| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,22 | 36,59 | 36,72 | 36,21 | 87,48K | -2.50% | |
| 37,15 | 36,83 | 37,18 | 36,77 | 52,49K | +0.19% | |
| 37,08 | 37,26 | 37,48 | 37,08 | 84,46K | +1.37% | |
| 36,58 | 37,11 | 37,19 | 36,58 | 46,24K | -1.96% | |
| 37,31 | 37,61 | 37,99 | 37,31 | 76,55K | +0.35% | |
| 37,18 | 37,39 | 37,46 | 36,93 | 66,86K | -1.30% | |
| 37,67 | 37,41 | 37,74 | 37,41 | 82,04K | -0.63% | |
| 37,91 | 38,05 | 38,11 | 37,44 | 332,23K | +0.48% | |
| 37,73 | 37,55 | 37,78 | 37,33 | 31,65K | -0.34% | |
| 37,86 | 37,88 | 38,02 | 37,66 | 44,44K | -0.89% | |
| 38,20 | 38,20 | 38,49 | 38,15 | 54,93K | -2.33% | |
| 39,11 | 39,05 | 39,25 | 38,81 | 62,44K | +0.49% | |
| 38,92 | 39,04 | 39,28 | 38,90 | 56,04K | -0.26% | |
| 39,02 | 39,03 | 39,33 | 38,84 | 57,51K | -0.54% | |
| 39,23 | 39,31 | 39,40 | 38,97 | 80,14K | -0.20% | |
| 39,31 | 38,86 | 39,64 | 38,86 | 31,79K | -0.18% | |
| 39,38 | 39,81 | 39,88 | 39,10 | 23,49K | -1.08% | |
| 39,81 | 39,66 | 39,94 | 39,58 | 35,54K | -0.77% | |
| 40,12 | 39,87 | 40,26 | 39,87 | 33,35K | +0.48% | |
| 39,93 | 39,20 | 40,03 | 39,10 | 30,55K | +1.89% | |
| 39,19 | 39,17 | 39,29 | 39,02 | 85,47K | +1.08% |