| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 34,67 | 34,69 | 34,86 | 34,67 | 0,48K | +0.38% | |
| 34,54 | 34,54 | 34,54 | 34,54 | -1.17% | ||
| 34,95 | 34,75 | 34,95 | 34,73 | 0,25K | +0.09% | |
| 34,92 | 34,80 | 34,94 | 34,78 | 0,35K | -0.29% | |
| 35,02 | 35,00 | 35,02 | 34,98 | 0,03K | -0.74% | |
| 35,28 | 35,31 | 35,31 | 35,28 | 0,04K | 0.00% | |
| 35,28 | 35,66 | 36,01 | 35,23 | 1,84K | -0.11% | |
| 35,32 | 35,09 | 35,32 | 35,09 | 0,50K | +0.06% | |
| 35,30 | 35,27 | 35,34 | 35,12 | 1,48K | -1.12% | |
| 35,70 | 35,71 | 35,77 | 35,66 | 1,06K | -2.08% | |
| 36,46 | 36,31 | 36,57 | 36,22 | 2,72K | +0.03% | |
| 36,45 | 36,47 | 36,47 | 36,45 | 0,93K | -0.11% | |
| 36,49 | 36,49 | 36,49 | 36,49 | -0.25% | ||
| 36,58 | 36,39 | 36,59 | 36,12 | 1,44K | -0.35% | |
| 36,71 | 36,93 | 36,93 | 36,67 | 1,73K | +0.05% | |
| 36,69 | 36,55 | 36,74 | 36,52 | 1,81K | +0.11% | |
| 36,65 | 36,34 | 36,65 | 36,34 | 1,21K | +1.24% | |
| 36,20 | 36,57 | 36,57 | 36,16 | 0,24K | -0.03% | |
| 36,21 | 36,20 | 36,21 | 36,19 | 0,70K | +0.84% |