Dassault Systemes SE (DASTF)

42,5499
+0,8798(+2,11%)
  • Volym:
    217
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    40,3500 - 42,5499

DASTF Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
42,549940,350042,549940,35000,22K+2.11%
41,670140,560042,549940,56001,64K+10.33%
37,767837,400037,889937,17004,17K+3.47%
36,499936,570136,570136,499910,54K+1.36%
36,010036,600036,600036,01005,72K-1.60%
36,595036,779936,779936,06011,04K-0.39%
36,740137,270037,270036,74011,13K-2.18%
37,560037,499937,560037,00000,16K+1.19%
37,120037,120137,919937,12000,21K-0.91%
37,460037,799937,969936,86010,25K+2.29%
36,620136,590137,699936,59010,05K-2.81%
37,680037,630037,680037,630010,02K-0.61%
37,910137,910137,910137,91010,01K-0.26%
38,010139,049939,149937,98011,33K-0.13%
38,060138,210139,199938,06010,14K+1.27%
37,581337,581337,581337,5813+1.02%
37,200137,200137,200137,2001+0.60%
36,980037,609937,609936,98000,14K-3.09%
38,159937,485038,159937,06010,77K+2.28%
37,310036,930038,000036,93008,72K+1.47%
36,770036,770036,770036,7700+0.25%
36,680036,425036,680036,425035,52K+2.34%
Högsta: 42,5499Lägsta: 36,0100Differens: 6,5399Genomsnitt: 37,6788+/- %: 18,7218