Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Fördröjd | |
CSUAY | OTC-marknader | USD | Fördröjd | |
1088 | Frankfurt | EUR | Fördröjd | |
601088 | Shanghai | CNY | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.645,00 | 17.654,00 | 17.390,00 | +360,46 | +2,09% | 06:31:03 | ||
Hang Seng China Enterprises | 6.267,90 | 6.269,94 | 6.146,56 | +147,53 | +2,41% | 06:05:00 | ||
CSI HK State Mainland Enterprises | 608,99 | 609,63 | 603,06 | +8,46 | +1,41% | 06:30:59 | ||
CSI HK Mainland Enterprises | 2.094,26 | 2.094,93 | 2.052,93 | +49,19 | +2,40% | 06:30:59 | ||
HSI-Commercial & Industrial | 9.893,12 | 9.897,26 | 9.681,98 | +257,76 | +2,68% | 06:05:00 | ||
HS CAHPI | 146,03 | 147,50 | 145,98 | -1,58 | -1,07% | 06:16:02 | ||
Hang Seng China AH A+H | 2.109,61 | 2.111,29 | 2.092,24 | +22,75 | +1,09% | 06:16:02 | ||
Hang Seng China AH H | 1.757,34 | 1.757,35 | 1.733,57 | +29,30 | +1,70% | 06:00:00 | ||
HS CHINA 50 | 6.570,56 | 6.577,00 | 6.482,77 | +108,47 | +1,68% | 06:16:02 | ||
Hang Seng M 100 | 5.022,91 | 5.024,53 | 4.927,70 | +113,14 | +2,30% | 06:05:02 | ||
Hang Seng Comp I | 2.636,87 | 2.637,56 | 2.592,89 | +49,96 | +1,93% | 06:05:02 | ||
Hang Seng Composite Industry Energy | 12.049,13 | 12.154,62 | 11.917,41 | +312,04 | +2,66% | 06:05:02 | ||
Hang Seng CLC | 1.613,59 | 1.614,20 | 1.586,12 | +31,70 | +2,00% | 06:05:02 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.551,49 | 1.552,07 | 1.524,83 | +30,97 | +2,04% | 06:30:59 | ||
CES120 | 5.295,28 | 5.298,38 | 5.218,32 | +86,09 | +1,65% | 06:30:59 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,15 | 1.039,23 | 1.030,23 | +10,54 | +1,02% | 06:31:00 | ||
DJ Basic Resources Titans 30 | 245,92 | 246,58 | 245,61 | -0,25 | -0,10% | 05:14:00 | ||
DJ Sector Titans Composite | 639,00 | 639,11 | 638,13 | +0,93 | +0,15% | 05:14:00 | ||
HS High Dividend Yield | 843,00 | 843,39 | 836,03 | +9,58 | +1,15% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.773,26 | 2.773,98 | 2.726,96 | +52,78 | +1,94% | 06:05:02 | ||
HS China Central SOEs | 2.600,59 | 2.601,75 | 2.571,02 | +39,87 | +1,56% | 06:05:02 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.742,81 | 7.745,68 | 7.652,26 | +118,27 | +1,55% | 06:16:02 | ||
HS Shipping | 3.680,08 | 3.697,81 | 3.664,24 | +20,07 | +0,55% | 06:05:02 | ||
HS Stock Connect Hong Kong | 2.624,72 | 2.625,42 | 2.583,30 | +47,58 | +1,85% | 06:05:02 | ||
HS China State-holding Enterprises | 2.402,79 | 2.403,22 | 2.373,99 | +35,24 | +1,49% | 06:05:02 | ||
HS Stock Connect China Enterprises | 3.122,49 | 3.123,95 | 3.076,08 | +56,14 | +1,83% | 06:16:02 | ||
HS Equal Weighted | 1.088,00 | 1.088,10 | 1.068,39 | +21,67 | +2,03% | 06:01:00 | ||
HS Stock Connect China AH Smart | 4.356,55 | 4.357,08 | 4.299,49 | +72,48 | +1,69% | 06:16:02 | ||
HS Stock Connect China 80 | 3.610,58 | 3.612,64 | 3.564,95 | +50,57 | +1,42% | 06:16:02 | ||
HS China High Dividend Yield | 2.595,45 | 2.595,59 | 2.569,21 | +30,32 | +1,18% | 06:05:02 | ||
HS Composite MidCap & SmallCap | 2.075,55 | 2.075,99 | 2.044,42 | +32,36 | +1,58% | 06:05:02 | ||
HS China Enterprises Smart | 9.003,45 | 9.006,24 | 8.829,16 | +211,92 | +2,41% | 06:16:02 | ||
HS Large-Mid Cap | 2.317,77 | 2.318,44 | 2.278,91 | +44,25 | +1,95% | 06:05:02 | ||
HSI ESG | 2.166,62 | 2.168,53 | 2.135,42 | +36,16 | +1,70% | 06:05:02 | ||
HS China Enterprises Equal Weighted | 1.176,74 | 1.177,19 | 1.148,27 | +32,06 | +2,80% | 06:01:00 | ||
HS SCHK High Dividend Yield | 1.887,85 | 1.888,23 | 1.867,96 | +22,76 | +1,22% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.613,99 | 2.614,72 | 2.567,81 | +54,33 | +2,12% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.118,11 | 3.121,63 | 3.088,48 | +40,89 | +1,33% | 06:05:02 | ||
HS SCHK SOEs Quality | 2.591,63 | 2.594,08 | 2.564,97 | +34,35 | +1,34% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.736,27 | 2.737,58 | 2.693,32 | +50,18 | +1,87% | 06:05:02 | ||
HS SCHK SOEs Select | 2.379,76 | 2.379,90 | 2.346,80 | +33,39 | +1,42% | 06:05:02 | ||
HSI Low Carbon | 4.456,40 | 4.458,49 | 4.379,53 | +89,48 | +2,05% | 06:05:02 | ||
HS SCHK SOEs Low Volatility | 2.920,61 | 2.922,70 | 2.888,49 | +40,75 | +1,41% | 06:05:02 | ||
HS Stock Connect China Value Select | 3.926,30 | 3.928,42 | 3.883,24 | +49,21 | +1,27% | 06:16:02 | ||
HS SCHK Central SOEs Low Volatility | 2.856,22 | 2.860,29 | 2.833,68 | +25,98 | +0,92% | 06:05:02 | ||
HS SCHK Central SOEs Select | 2.674,10 | 2.674,10 | 2.644,99 | +38,34 | +1,45% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.435,39 | 2.436,31 | 2.397,28 | +42,83 | +1,79% | 06:05:02 | ||
HS Large-Mid Cap Momentum Select | 2.992,69 | 2.994,86 | 2.946,93 | +54,17 | +1,84% | 06:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2.734,33 | 2.736,69 | 2.713,63 | +28,38 | +1,05% | 06:05:02 | ||
HS SCHK Central SOEs Quality | 2.958,64 | 2.960,18 | 2.928,40 | +37,89 | +1,30% | 06:05:02 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning