
Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Fördröjd | |
CSUAY | OTC-marknader | USD | Fördröjd | |
1088 | Frankfurt | EUR | Fördröjd | |
601088 | Shanghai | CNY | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23.689,72 | 24.230,72 | 23.577,78 | -530,23 | -2,19% | 08:59:59 | ||
Hang Seng China Enterprises | 8.742,44 | 8.965,93 | 8.706,07 | -207,74 | -2,32% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 744,59 | 757,98 | 743,28 | -9,93 | -1,32% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3.800,36 | 3.706,09 | 3.706,09 | +5,09 | +0,13% | 20/03 | ||
CSI HK Mainland Enterprises | 2.908,21 | 2.984,90 | 2.895,77 | -71,34 | -2,39% | 08:59:59 | ||
HSI-Commercial & Industrial | 13.865,23 | 14.258,58 | 13.784,76 | -371,41 | -2,61% | 08:59:59 | ||
HS CAHPI | 130,55 | 131,18 | 129,59 | +0,89 | +0,69% | 08:59:59 | ||
Hang Seng China AH A+H | 2.518,45 | 2.562,86 | 2.510,81 | -47,38 | -1,85% | 08:59:59 | ||
Hang Seng China AH H | 2.251,00 | 2.299,15 | 2.239,01 | -52,25 | -2,27% | 08:59:59 | ||
HS CHINA 50 | 8.463,14 | 8.643,72 | 8.436,01 | -170,17 | -1,97% | 08:59:59 | ||
Hang Seng M25 | 9.230,97 | 9.461,56 | 9.189,34 | -211,99 | -2,24% | 08:59:59 | ||
Hang Seng M 100 | 6.966,55 | 7.148,16 | 6.933,30 | -168,01 | -2,35% | 08:59:59 | ||
Hang Seng Comp I | 3.499,77 | 3.580,08 | 3.481,16 | -78,94 | -2,21% | 08:59:59 | ||
Hang Seng Composite Industry Energy | 10.754,88 | 10.894,52 | 10.723,16 | -41,97 | -0,39% | 08:59:59 | ||
Hang Seng CLC | 2.190,93 | 2.240,58 | 2.180,46 | -48,97 | -2,19% | 08:59:59 | ||
HSI Dividend Point | 158,91 | 158,91 | 158,91 | 0,00 | 0,00% | 20/03 | ||
HSCEI Dividend Point | 46,10 | 46,10 | 46,10 | 0,00 | 0,00% | 20/03 | ||
CSI Hong Kong 100 | 2.088,07 | 2.136,66 | 2.078,30 | -47,73 | -2,23% | 08:59:59 | ||
CES120 | 6.651,39 | 6.797,65 | 6.631,40 | -132,13 | -1,95% | 08:59:59 | ||
TR China 50 | 248,29 | 248,55 | 243,33 | +11,28 | +4,76% | 06/03 | ||
MSCI EM | 1.132,07 | 1.140,63 | 1.129,74 | -8,62 | -0,76% | 10:36:00 | ||
DJ Basic Resources Titans 30 | 231,98 | 233,41 | 231,90 | -1,41 | -0,60% | 10:36:00 | ||
DJ Sector Titans Composite | 712,91 | 714,82 | 712,68 | -1,53 | -0,21% | 10:35:58 | ||
HS High Dividend Yield | 1.047,48 | 1.065,34 | 1.041,42 | -14,26 | -1,34% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3.700,37 | 3.785,68 | 3.681,28 | -83,55 | -2,21% | 08:59:59 | ||
HS China Central SOEs | 3.113,31 | 3.174,97 | 3.104,68 | -45,75 | -1,45% | 08:59:59 | ||
HS CSI Shanghai-Hong Kong AH Smart | 10.045,31 | 10.231,76 | 10.008,57 | -170,16 | -1,67% | 08:59:59 | ||
HS Shipping | 3.782,86 | 3.859,17 | 3.749,63 | -48,50 | -1,27% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3.489,00 | 3.568,42 | 3.469,72 | -79,00 | -2,21% | 08:59:59 | ||
HS China State-holding Enterprises | 2.860,89 | 2.908,60 | 2.847,45 | -38,57 | -1,33% | 08:59:59 | ||
HS Stock Connect China 500 | 3.881,54 | 3.959,89 | 3.867,88 | -69,77 | -1,77% | 08:59:59 | ||
HS Equal Weighted | 1.298,70 | 1.326,12 | 1.291,09 | -30,41 | -2,29% | 08:59:59 | ||
HS Stock Connect China AH Smart | 5.621,85 | 5.742,47 | 5.592,12 | -131,80 | -2,29% | 08:59:59 | ||
HS Stock Connect China 80 | 4.418,41 | 4.511,47 | 4.406,33 | -83,43 | -1,85% | 08:59:59 | ||
HS China High Dividend Yield | 3.365,41 | 3.432,30 | 3.343,62 | -59,33 | -1,73% | 08:59:59 | ||
HS China Enterprises Smart | 12.557,98 | 12.879,01 | 12.505,73 | -298,41 | -2,32% | 08:59:59 | ||
HS Large-Mid Cap | 3.103,84 | 3.175,77 | 3.088,10 | -70,39 | -2,22% | 08:59:59 | ||
HSI ESG | 2.809,52 | 2.870,36 | 2.794,68 | -65,45 | -2,28% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1.497,68 | 1.534,05 | 1.491,03 | -36,21 | -2,36% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2.165,88 | 2.198,27 | 2.152,62 | -31,48 | -1,43% | 08:59:59 | ||
HS SCHK ML CN Companies | 3.461,41 | 3.549,73 | 3.441,81 | -83,34 | -2,35% | 08:59:59 | ||
HSCEI ESG | 2.456,35 | 2.522,10 | 2.444,97 | -70,43 | -2,79% | 08:59:59 | ||
HS SCHK SOEs Quality | 3.093,53 | 3.145,48 | 3.077,33 | -45,95 | -1,46% | 08:59:59 | ||
HS Large-Mid Cap Quality Select | 3.682,69 | 3.767,62 | 3.664,91 | -85,16 | -2,26% | 08:59:59 | ||
HS SCHK SOEs Select | 2.781,27 | 2.824,42 | 2.762,82 | -34,52 | -1,23% | 08:59:59 | ||
HSI Low Carbon | 6.074,56 | 6.215,20 | 6.045,29 | -134,60 | -2,17% | 08:59:59 | ||
HS SCHK SOEs Low Volatility | 3.296,86 | 3.351,17 | 3.284,84 | -44,32 | -1,33% | 08:59:59 | ||
HS Stock Connect China Value Select | 4.670,94 | 4.765,87 | 4.657,88 | -84,24 | -1,77% | 08:59:59 | ||
HS SCHK Central SOEs Low Volatility | 3.256,34 | 3.312,50 | 3.245,24 | -41,45 | -1,26% | 08:59:59 | ||
HS SCHK Central SOEs Select | 3.073,73 | 3.118,25 | 3.052,67 | -30,41 | -0,98% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.323,13 | 3.398,56 | 3.308,85 | -72,45 | -2,13% | 08:59:59 | ||
HS Large-Mid Cap Low Size Select | 3.589,48 | 3.671,83 | 3.570,81 | -82,89 | -2,26% | 08:59:59 | ||
HS Large-Mid Cap Momentum Select | 4.065,37 | 4.155,53 | 4.046,61 | -90,37 | -2,17% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3.350,35 | 3.410,55 | 3.331,80 | -54,65 | -1,60% | 08:59:59 | ||
HS SCHK Central SOEs Quality | 3.355,19 | 3.413,87 | 3.340,88 | -42,20 | -1,24% | 08:59:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning