Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Fördröjd | |
CIADY | OTC-marknader | USD | Fördröjd | |
2319 | Frankfurt | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.420,00 | 18.609,00 | 18.370,00 | +212,87 | +1,17% | 05:36:15 | ||
Hang Seng China Enterprises | 6.518,10 | 6.613,10 | 6.504,10 | +81,01 | +1,26% | 05:36:00 | ||
CSI HK Listed Mainland Consumption | 1.057,51 | 1.080,63 | 1.055,78 | +15,04 | +1,44% | 05:36:09 | ||
CSI HK State Mainland Enterprises | 615,83 | 621,43 | 614,55 | +4,26 | +0,69% | 05:36:09 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI HK Mainland Enterprises | 2.176,84 | 2.210,88 | 2.173,13 | +28,46 | +1,32% | 05:35:54 | ||
HSI-Commercial & Industrial | 10.217,81 | 10.371,33 | 10.184,03 | +115,00 | +1,14% | 05:20:58 | ||
Hang Seng M25 | 6.739,91 | 6.835,47 | 6.721,71 | +59,25 | +0,89% | 05:20:58 | ||
Hang Seng M 100 | 5.212,62 | 5.285,95 | 5.197,31 | +60,10 | +1,17% | 05:20:58 | ||
Hang Seng Comp I | 2.748,07 | 2.778,98 | 2.741,60 | +25,78 | +0,95% | 05:20:58 | ||
Hang Seng CLC | 1.686,40 | 1.705,81 | 1.682,08 | +18,34 | +1,10% | 05:20:58 | ||
HS Corporate Sustainability | 2.293,25 | 2.309,76 | 2.290,53 | +16,15 | +0,71% | 05:20:58 | ||
HS Mainland & HK Sustain | 2.637,94 | 2.650,78 | 2.636,25 | +13,42 | +0,51% | 05:20:58 | ||
CSI Hong Kong 100 | 1.620,36 | 1.641,47 | 1.618,42 | +18,57 | +1,16% | 05:35:54 | ||
CES120 | 5.432,04 | 5.475,97 | 5.424,75 | +39,22 | +0,73% | 05:36:09 | ||
MSCI EM | 1.060,59 | 1.066,32 | 1.055,08 | +7,73 | +0,73% | 05:36:00 | ||
Hang Seng Composite Consumer Staples | 15.111,75 | 15.347,53 | 15.091,23 | +27,92 | +0,19% | 05:20:58 | ||
HS Composite LargeCap & MidCap | 2.891,81 | 2.924,66 | 2.884,94 | +28,26 | +0,99% | 05:20:58 | ||
HS Consumption | 2.489,64 | 2.521,67 | 2.485,84 | +20,10 | +0,81% | 05:20:58 | ||
HS China Central SOEs | 2.612,07 | 2.635,11 | 2.608,50 | +10,62 | +0,41% | 05:20:58 | ||
HS Stock Connect Hong Kong | 2.735,77 | 2.767,02 | 2.729,77 | +18,35 | +0,68% | 05:20:58 | ||
HS China State-holding Enterprises | 2.434,27 | 2.456,21 | 2.430,63 | +13,94 | +0,58% | 05:20:58 | ||
HS Stock Connect China 500 | 3.347,08 | 3.363,53 | 3.343,68 | +8,78 | +0,26% | 05:20:58 | ||
HS Stock Connect China Enterprises | 3.207,63 | 3.232,99 | 3.202,40 | +15,50 | +0,49% | 05:20:58 | ||
HS Equal Weighted | 1.132,03 | 1.147,28 | 1.129,55 | +7,16 | +0,64% | 05:20:58 | ||
HS Defensive Industries | 3.630,35 | 3.687,38 | 3.620,81 | +36,37 | +1,01% | 05:20:58 | ||
HS ESG 50 | 2.507,81 | 2.524,63 | 2.504,21 | +20,70 | +0,83% | 05:20:58 | ||
HS China Enterprises Smart | 9.361,54 | 9.491,88 | 9.333,30 | +115,06 | +1,24% | 05:20:58 | ||
HS Large-Mid Cap | 2.417,39 | 2.445,17 | 2.411,71 | +23,72 | +0,99% | 05:20:58 | ||
HSI ESG | 2.260,62 | 2.281,19 | 2.256,46 | +21,76 | +0,97% | 05:20:58 | ||
HS SCHK ML CN Companies | 2.704,82 | 2.742,96 | 2.697,83 | +17,24 | +0,64% | 05:20:58 | ||
HSCEI ESG | 1.835,09 | 1.861,07 | 1.829,95 | +21,66 | +1,19% | 05:20:58 | ||
HS SCHK Consumption | 1.660,38 | 1.685,98 | 1.656,51 | +16,41 | +1,00% | 05:20:58 | ||
HS SCHK Consumer Staples | 1.583,14 | 1.605,13 | 1.581,03 | +5,56 | +0,35% | 05:20:58 | ||
HSI ESG Enhanced Select | 3.723,62 | 3.767,52 | 3.713,13 | +47,44 | +1,29% | 05:20:58 | ||
HS New Consumption | 3.778,72 | 3.844,53 | 3.765,89 | +63,40 | +1,71% | 05:20:58 | ||
HS Large-Mid Cap Quality Select | 2.848,48 | 2.879,60 | 2.842,71 | +29,72 | +1,05% | 05:20:58 | ||
HS Large-Mid Cap Value Select | 2.543,69 | 2.573,88 | 2.539,05 | +25,03 | +0,99% | 05:20:58 | ||
HSI Low Carbon | 4.668,95 | 4.721,92 | 4.656,36 | +54,77 | +1,19% | 05:20:58 | ||
HS SCHK SOEs Low Volatility | 2.925,63 | 2.951,67 | 2.922,07 | +14,55 | +0,50% | 05:20:58 | ||
HS Stock Connect China Value Select | 3.995,76 | 4.018,43 | 3.991,33 | +13,08 | +0,33% | 05:20:58 | ||
HS SCHK Central SOEs Low Volatility | 2.844,85 | 2.870,20 | 2.842,18 | +17,07 | +0,60% | 05:20:58 | ||
HS SCHK Consumer Staples | 1.599,91 | 1.621,70 | 1.597,92 | +6,82 | +0,43% | 05:20:58 | ||
HSI ESG Enhanced | 3.844,81 | 3.892,12 | 3.832,70 | +49,01 | +1,29% | 05:20:58 | ||
HSCEI ESG Enhanced | 3.557,04 | 3.613,03 | 3.539,92 | +61,29 | +1,75% | 05:20:58 | ||
HS Large-Mid Cap Value Comprehensive | 2.520,74 | 2.550,27 | 2.515,96 | +24,89 | +1,00% | 05:20:58 | ||
HS Large-Mid Cap Low Size Select | 2.734,60 | 2.769,06 | 2.727,56 | +24,78 | +0,91% | 05:20:58 | ||
HS Large-Mid Cap Momentum Select | 3.101,55 | 3.132,32 | 3.095,32 | +27,42 | +0,89% | 05:20:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning