Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Fördröjd | |
CILJF | OTC-marknader | USD | Fördröjd | |
2628 | TradeGate | EUR | Fördröjd | |
2628 | Frankfurt | EUR | Fördröjd | |
2628 | Hamburg | EUR | Fördröjd |
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.570,00 | 17.604,00 | 17.390,00 | +285,46 | +1,65% | 04:52:48 | ||
Hang Seng China Enterprises | 6.241,50 | 6.253,00 | 6.169,50 | +121,13 | +1,98% | 04:52:35 | ||
CSI HK State Mainland Enterprises | 607,89 | 608,91 | 603,06 | +7,36 | +1,22% | 04:52:34 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +0,00 | +0,00% | 25/04 | ||
CSI HK Mainland Enterprises | 2.084,27 | 2.089,72 | 2.052,93 | +39,20 | +1,92% | 04:52:34 | ||
HSI-Finance | 29.637,46 | 29.759,92 | 29.502,31 | +144,52 | +0,49% | 04:37:38 | ||
Hang Seng HFI | 12.475,61 | 12.568,30 | 12.459,73 | +42,32 | +0,34% | 04:37:18 | ||
HS CAHPI | 146,66 | 147,50 | 146,11 | -0,95 | -0,64% | 04:37:38 | ||
Hang Seng China AH A+H | 2.104,76 | 2.110,47 | 2.092,24 | +17,90 | +0,86% | 04:37:38 | ||
Hang Seng China AH H | 1.748,67 | 1.752,76 | 1.733,57 | +20,63 | +1,19% | 04:37:38 | ||
HS CHINA 50 | 6.546,79 | 6.563,67 | 6.482,77 | +84,70 | +1,31% | 04:37:38 | ||
Hang Seng M 100 | 4.989,06 | 5.012,14 | 4.927,70 | +79,29 | +1,61% | 04:37:38 | ||
S&P/HKEX LC | 25.609,63 | 25.667,52 | 25.314,40 | +486,18 | +1,94% | 04:52:30 | ||
Hang Seng Comp I | 2.622,08 | 2.631,37 | 2.592,89 | +35,17 | +1,36% | 04:37:18 | ||
Hang Seng Composite Industry Financials | 2.985,45 | 2.995,84 | 2.972,35 | +15,34 | +0,52% | 04:37:38 | ||
Hang Seng CLC | 1.604,56 | 1.610,93 | 1.586,12 | +22,67 | +1,43% | 04:37:38 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.545,77 | 1.548,79 | 1.524,83 | +25,25 | +1,66% | 04:52:34 | ||
CES120 | 5.279,33 | 5.284,59 | 5.218,32 | +70,15 | +1,35% | 04:52:34 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.039,11 | 1.039,19 | 1.030,23 | +10,50 | +1,02% | 04:15:00 | ||
DJ Asian Titans 50 USD | 217,03 | 217,06 | 214,55 | +2,13 | +0,99% | 04:15:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 428,97 | 429,03 | 427,65 | +1,37 | +0,32% | 04:15:00 | ||
DJ Sector Titans Composite | 639,10 | 639,11 | 638,13 | +1,03 | +0,16% | 04:15:00 | ||
HS Composite LargeCap & MidCap | 2.758,09 | 2.767,73 | 2.726,96 | +37,61 | +1,38% | 04:37:38 | ||
HS China Central SOEs | 2.591,96 | 2.599,13 | 2.571,02 | +31,24 | +1,22% | 04:37:38 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.709,52 | 7.735,52 | 7.652,26 | +84,98 | +1,11% | 04:37:38 | ||
HS Stock Connect Hong Kong | 2.611,50 | 2.619,69 | 2.583,30 | +34,36 | +1,33% | 04:37:38 | ||
HS China State-holding Enterprises | 2.392,54 | 2.396,91 | 2.373,99 | +24,99 | +1,06% | 04:37:38 | ||
HS Stock Connect China Enterprises | 3.107,19 | 3.115,35 | 3.076,08 | +40,84 | +1,33% | 04:37:38 | ||
HS Equal Weighted | 1.079,79 | 1.082,79 | 1.068,39 | +13,46 | +1,26% | 04:37:38 | ||
HS Stock Connect China AH Smart | 4.335,12 | 4.346,55 | 4.299,49 | +51,05 | +1,19% | 04:37:38 | ||
HS Stock Connect China 80 | 3.594,36 | 3.604,57 | 3.564,95 | +34,35 | +0,96% | 04:37:32 | ||
HS China High Dividend Yield | 2.584,42 | 2.588,41 | 2.569,21 | +19,29 | +0,75% | 04:37:38 | ||
HS China Enterprises Smart | 8.940,60 | 8.984,53 | 8.829,16 | +149,07 | +1,70% | 04:37:38 | ||
HS Large-Mid Cap | 2.305,12 | 2.313,29 | 2.278,91 | +31,60 | +1,39% | 04:37:38 | ||
HSI ESG | 2.155,90 | 2.162,88 | 2.135,42 | +25,44 | +1,19% | 04:37:38 | ||
HS China Enterprises Equal Weighted | 1.163,71 | 1.169,29 | 1.148,27 | +19,03 | +1,66% | 04:37:38 | ||
HS SCHK ML CN Companies | 2.597,87 | 2.607,46 | 2.567,81 | +38,21 | +1,49% | 04:37:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.752,35 | 1.759,83 | 1.730,34 | +29,74 | +1,73% | 04:37:38 | ||
HS SCHK Financials | 2.364,26 | 2.375,10 | 2.356,04 | +10,45 | +0,44% | 04:37:32 | ||
HSI ESG Enhanced Select | 3.495,70 | 3.509,37 | 3.458,50 | +43,73 | +1,27% | 04:37:38 | ||
HS SCHK SOEs Momentum | 3.109,61 | 3.117,26 | 3.088,48 | +32,39 | +1,05% | 04:37:32 | ||
HS SCHK Financials | 2.376,69 | 2.387,98 | 2.368,86 | +10,01 | +0,42% | 04:37:38 | ||
HS SCHK SOEs Select | 2.366,93 | 2.372,17 | 2.346,80 | +20,56 | +0,88% | 04:37:38 | ||
HSI Low Carbon | 4.429,10 | 4.447,61 | 4.379,53 | +62,18 | +1,42% | 04:37:38 | ||
HS SCHK Central SOEs Select | 2.662,20 | 2.670,93 | 2.644,99 | +26,44 | +1,00% | 04:37:38 | ||
HSI ESG Enhanced | 3.609,84 | 3.624,58 | 3.568,68 | +48,06 | +1,35% | 04:37:38 | ||
HSCEI ESG Enhanced | 3.329,36 | 3.347,65 | 3.280,93 | +60,27 | +1,84% | 04:37:38 | ||
HS Insurance Theme | 2.350,86 | 2.363,76 | 2.341,91 | +7,58 | +0,32% | 04:37:38 | ||
HS SCHK Banks & Insurance | 2.447,79 | 2.461,32 | 2.440,08 | +6,26 | +0,26% | 04:37:32 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning