Cameco Corp (CCJ)

25,29
-1,72(-6,37%)
Efterhandel
25,30
+0,01(+0,04%)
- Data i Realtid
  • Volym:
    8.853.263
  • Dagens intervall:
    24,66 - 26,35
  • 52 veckors intervall:
    18,03 - 32,49

CCJ Historiska data

Tidsram:
Dagligen
2022-08-25 - 2022-09-25
25,2926,3426,3524,668,85M-6.37%
27,0127,6527,8826,754,53M-1.60%
27,4528,5228,6027,365,03M-3.35%
28,4027,9929,0127,565,65M+0.35%
28,3027,2028,5327,153,50M+1.25%
27,9528,2728,4327,359,22M-3.29%
28,9030,0130,4028,557,21M-5.15%
30,4729,7830,8629,636,44M+2.32%
29,7829,1930,4129,056,41M-1.68%
30,2930,5130,6429,674,03M+0.26%
30,2130,7631,2929,867,44M+0.07%
30,1929,3430,6929,286,67M+2.62%
29,4228,5129,6928,125,65M+2.62%
28,6729,6130,7528,3213,48M-0.52%
28,8229,0229,4828,256,65M+0.95%
28,5528,6528,8627,898,00M-2.06%
29,1528,9029,9228,619,03M-1.79%
29,6829,2429,9528,0314,04M+1.85%
29,1426,5129,5326,3916,77M+9.30%
26,6627,2527,3226,314,77M-2.17%
27,2527,1627,9526,538,82M+0.89%
Högsta: 31,29Lägsta: 24,66Differens: 6,63Genomsnitt: 28,65+/- %: -6,37