Cameco Corp (CCO)

32,54
+0,07(+0,22%)
  • Volym:
    599.829
  • Köp/Sälj:
    32,53/32,56
  • Dagens intervall:
    32,10 - 32,77

CCO Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
32,5432,4732,7732,10604,43K+0.22%
32,4732,3532,8332,27176,83K+0.46%
32,3231,7932,4531,79851,91K+1.09%
31,9731,3932,0831,13971,11K+2.96%
31,0531,3631,5730,461,46M-2.63%
31,8931,4531,9331,11994,38K+1.24%
31,5031,6731,7031,16931,35K-1.47%
31,9732,6032,8331,911,11M-2.74%
32,8732,8533,3832,431,22M+1.70%
32,3232,3332,5431,77954,83K-0.31%
32,4232,2433,2132,191,78M+1.15%
32,0532,7132,9331,531,73M+1.17%
31,6832,5632,8331,571,48M-3.68%
32,8932,2133,1931,971,42M+2.24%
32,1731,3832,3831,071,63M+4.58%
30,7632,1532,4330,242,47M-3.18%
31,7731,5732,6331,461,37M+0.35%
31,6632,2232,6731,551,93M-1.71%
32,2133,0233,2832,131,16M-0.31%
32,3132,7333,0631,432,20M-2.06%
32,9932,6733,1931,521,87M+1.54%
Högsta: 33,38Lägsta: 30,24Differens: 3,14Genomsnitt: 32,09+/- %: 0,15