Cameco Corp (CCO)

25,605
+0,035(+0,14%)
  • Volym:
    400
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    25,560 - 25,710

CCO Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-09
25,96525,71025,96525,5600,44K+1.54%
25,57025,62526,02525,5703,40K-0.08%
25,59025,15525,61025,15512,35K+1.39%
25,24025,99525,99525,2404,16K-2.00%
25,75526,39526,39525,5151,43K-0.35%
25,84525,65026,81025,5705,63K-0.60%
26,00025,41526,00025,4150,44K+1.38%
25,64525,89025,89025,60011,45K-1.21%
25,96025,49525,99525,2002,80K+0.60%
25,80524,98525,80524,2056,59K+4.14%
24,78024,83025,35524,52013,09K+0.14%
24,74524,45525,00024,4551,08K+0.32%
24,66524,51524,81024,0651,17K+0.18%
24,62023,88524,83523,8851,48K+1.19%
24,33023,21524,33023,21519,21K+6.31%
22,88522,62522,88522,6250,21K-0.76%
23,06023,34023,53523,0600,23K-1.96%
23,52023,72023,72023,5200,96K-0.74%
23,69523,59523,80023,4000,37K+1.04%
23,45023,35523,67523,2551,76K-0.09%
23,47023,69523,69523,4201,61K+0.15%
23,43523,40023,74023,3952,98K+0.13%
23,40522,94523,59522,9451,75K+0.45%
23,30023,14523,48022,8355,90K+1.59%
Högsta: 26,810Lägsta: 22,625Differens: 4,185Genomsnitt: 24,614+/- %: 13,211