Brookfield Corp (BN)

NYSE
Valuta i USD
Friskrivning
35,55
-0,61(-1,69%)
Stängd
Förhandel
35,54-0,01(-0,03%)

BN Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
35,5435,9036,1235,442,32M-1.71%
36,1635,7136,3335,471,81M0.00%
36,1635,0436,2034,972,23M+2.52%
35,2735,7635,8035,062,28M-0.90%
35,5934,8735,8334,773,04M+2.33%
34,7833,9934,8633,722,80M+2.23%
34,0234,0134,1733,741,77M-0.87%
34,3234,3334,4534,121,03M0.00%
34,3234,1134,4233,701,61M+1.12%
33,9434,3634,6633,811,56M-1.91%
34,6033,7434,6333,611,66M+2.16%
33,8734,2034,3633,772,91M-0.59%
34,0734,3934,5233,691,66M-1.13%
34,4634,5034,7234,063,34M+0.12%
34,4233,1734,4433,093,19M+6.93%
32,1931,8732,4631,512,65M+0.41%
32,0632,3132,4931,432,80M-0.43%
32,2032,4333,1932,143,02M+0.06%
32,1832,0032,3431,902,21M+0.56%
32,0032,1232,4731,892,11M-1.14%
32,3733,2233,5332,282,33M-2.62%
Högsta
36,33
+/- %
6,92
Genomsnitt
34,02
Differens
4,89
Lägsta
31,43