Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
35,54 | 35,90 | 36,12 | 35,44 | 2,32M | -1.71% | |
36,16 | 35,71 | 36,33 | 35,47 | 1,81M | 0.00% | |
36,16 | 35,04 | 36,20 | 34,97 | 2,23M | +2.52% | |
35,27 | 35,76 | 35,80 | 35,06 | 2,28M | -0.90% | |
35,59 | 34,87 | 35,83 | 34,77 | 3,04M | +2.33% | |
34,78 | 33,99 | 34,86 | 33,72 | 2,80M | +2.23% | |
34,02 | 34,01 | 34,17 | 33,74 | 1,77M | -0.87% | |
34,32 | 34,33 | 34,45 | 34,12 | 1,03M | 0.00% | |
34,32 | 34,11 | 34,42 | 33,70 | 1,61M | +1.12% | |
33,94 | 34,36 | 34,66 | 33,81 | 1,56M | -1.91% | |
34,60 | 33,74 | 34,63 | 33,61 | 1,66M | +2.16% | |
33,87 | 34,20 | 34,36 | 33,77 | 2,91M | -0.59% | |
34,07 | 34,39 | 34,52 | 33,69 | 1,66M | -1.13% | |
34,46 | 34,50 | 34,72 | 34,06 | 3,34M | +0.12% | |
34,42 | 33,17 | 34,44 | 33,09 | 3,19M | +6.93% | |
32,19 | 31,87 | 32,46 | 31,51 | 2,65M | +0.41% | |
32,06 | 32,31 | 32,49 | 31,43 | 2,80M | -0.43% | |
32,20 | 32,43 | 33,19 | 32,14 | 3,02M | +0.06% | |
32,18 | 32,00 | 32,34 | 31,90 | 2,21M | +0.56% | |
32,00 | 32,12 | 32,47 | 31,89 | 2,11M | -1.14% | |
32,37 | 33,22 | 33,53 | 32,28 | 2,33M | -2.62% |