Banco de Sabadell SA (SABE)

0,6884
-0,0010(-0,15%)
  • Volym:
    31.149.607
  • Köp/Sälj:
    0,6870/0,6930
  • Dagens intervall:
    0,6860 - 0,7100

SABE Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-02
0,68840,69480,71000,686031,15M-0.15%
0,68940,70600,70820,682431,63M-2.30%
0,70560,71000,71760,697044,95M-1.54%
0,71660,77900,78120,713456,81M-6.47%
0,76620,78040,78300,746048,84M-2.42%
0,78520,80000,80000,765044,83M-1.18%
0,79460,75000,79960,749251,51M+4.99%
0,75680,75120,76400,745625,42M-0.42%
0,76000,76140,77180,758624,14M+0.58%
0,75560,74720,76080,738821,81M+1.31%
0,74580,76000,76600,743244,00M-3.77%
0,77500,74380,78520,743847,75M+4.90%
0,73880,73520,75320,725025,43M+0.05%
0,73840,76500,76940,726041,06M-3.27%
0,76340,75200,76760,750035,59M+2.50%
0,74480,72300,75660,719669,45M+4.05%
0,71580,68300,72280,673664,28M+5.58%
0,67800,67620,69060,662632,32M-1.11%
0,68560,67460,69520,670430,90M+1.66%
0,67440,67160,67640,662021,00M-1.60%
0,68540,67160,68980,667222,65M+2.39%
Högsta: 0,8000Lägsta: 0,6620Differens: 0,1380Genomsnitt: 0,7316+/- %: 2,8384