Banco de Sabadell SA (SABE)

1,1530
-0,0130(-1,11%)
  • Volym:
    45.717.733
  • Köp/Sälj:
    1,1520/1,1530
  • Dagens intervall:
    1,1070 - 1,1660
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

SABE Historiska data

Tidsram:
Dagligen
2023-01-03 - 2023-02-03
1,15351,16601,16601,108045,74M-1.07%
1,16601,21501,23451,156063,36M-3.99%
1,21451,20451,22751,191045,39M+1.42%
1,19751,16751,21051,167550,45M+3.46%
1,15751,16401,16901,150540,05M-0.56%
1,16401,12001,17201,108072,46M+5.24%
1,10601,01651,13501,0135146,02M+10.98%
0,99660,98660,99660,978037,29M+0.91%
0,98760,98000,98800,970422,42M+0.80%
0,97980,97760,99260,975228,44M+1.01%
0,97000,95900,97300,955434,08M+1.13%
0,95920,96000,96420,940836,59M-0.83%
0,96720,95500,98260,952831,37M+0.23%
0,96500,97000,97420,958420,46M-0.54%
0,97020,99000,99400,970219,60M-1.76%
0,98760,98780,99780,982626,41M-0.02%
0,98780,98220,98900,971025,06M+1.04%
0,97760,99861,00150,976030,19M-1.67%
0,99420,97200,99580,970423,78M+1.55%
0,97900,98561,00450,979042,64M-0.29%
0,98180,96000,98800,960029,83M+2.87%
0,95440,93880,95940,929238,50M+1.49%
0,94040,92400,94780,922831,39M+2.44%
0,91800,90900,93640,901639,91M+1.28%
Högsta: 1,2345Lägsta: 0,9016Differens: 0,3329Genomsnitt: 1,0281+/- %: 27,2617