Investing.com - Den ledande finansiella webbportalen

Banco de Sabadell SA ADR (BNDSY)

OTC-marknader
Symbol
Börs
Valuta
BNDSYOTC-marknaderUSD
SABeBATS EuropaEUR
0H00LondonEUR
SABECFDEUR
SABEMadridEUR
SABEWienEUR
Valuta i USD
Friskrivning
2,10
0,00(0,00%)
Stängd

BNDSY Historiska data

Tidsram
Daily
2023-06-08 - 2023-09-26
DatumSenaste ÖppenHögst Lägst Vol. +/- %
2,102,192,192,100,46K-9.48%
2,102,192,192,100,46K-9.48%
2,322,322,322,320,20K+2.20%
2,322,322,322,320,20K+2.20%
2,272,302,302,270,31K-4.62%
2,272,302,302,270,31K-4.62%
2,382,382,382,382,00K+1.28%
2,382,382,382,382,00K+1.28%
2,352,352,352,352,00K+6.82%
2,202,202,202,200,10K-6.78%
2,362,362,362,362,00K0.00%
2,362,362,362,360,10K-3.28%
2,442,442,442,442,00K-0.41%
2,452,502,502,450,48K+0.41%
2,442,442,442,442,00K+1.67%
2,402,402,402,402,80K0.00%
2,402,402,402,402,00K0.00%
2,402,402,402,402,00K-1.64%
2,442,442,442,440,10K-0.41%
2,452,452,452,452,02K-0.41%
2,462,422,462,424,00K+2.50%
2,402,402,402,402,02K+4.35%
2,302,302,302,302,00K+4.07%
2,212,102,212,1014,08K+9.41%
2,022,082,082,022,24K-8.18%
2,202,202,202,202,00K-5.98%
2,342,152,342,152,21K+11.43%
2,102,102,102,102,00K0.00%
2,102,102,102,102,00K-1.41%
2,132,072,132,072,70K+1.43%
Högsta
2,50
+/- %
-10,64
Genomsnitt
2,30
Differens
0,48
Lägsta
2,02