Investing.com - Den ledande finansiella webbportalen

BAE Systems PLC (BAESF)

Symbol
Börs
Valuta
BAES
LondonGBPRealtid
3LBA
LondonGBPRealtid
3SBA
LondonGBPRealtid
BAl
BATS EuropaGBPFördröjd
BAESY
OTC-marknaderUSDFördröjd
BAESF
OTC-marknaderUSDFördröjd
BAES
FrankfurtEURFördröjd
BAES
TradeGateEURFördröjd
11,8600
-0,0400(-0,34%)
-Fördröjd data.
Valuta i USD
  • Volym:
    1.171
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    11,8300 - 11,9400

BAESF Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
11,860011,900011,940011,83001,17K-0.34%
11,900011,630011,900011,63002,01K+3.52%
11,495011,551511,680011,37001,89K-1.75%
11,700011,680011,790511,68001,52K-0.13%
11,715011,695011,715011,64005,24K-0.30%
11,750011,850011,850011,53002,34K+0.21%
11,725011,910011,910011,70004,59K-2.13%
11,980012,000012,000011,97501,63K-2.60%
12,300012,200012,300012,20000,66K+0.82%
12,200012,245012,310012,20006,45K-0.08%
12,210012,170012,440012,05006,95K-1.93%
12,450012,450012,450012,45000,26K+0.97%
12,330012,285012,330012,28501,01K+0.24%
12,300012,400012,400012,29502,24K+0.37%
12,255012,255012,255012,255072,42K+0.45%
12,200012,210012,310012,20005,32K-2.67%
12,535012,485012,535012,476053,79K+0.04%
12,530012,560012,580012,40004,73K-0.60%
12,605012,632512,632512,55001,67K-0.04%
12,610012,380012,650012,340014,91K-0.24%
12,640012,790012,790012,4300160,97K-2.32%
12,940012,840012,940012,84004,38K+1.81%
12,710012,600012,750012,60000,76K-0.63%
Högsta: 12,9400Lägsta: 11,3700Differens: 1,5700Genomsnitt: 12,2148+/- %: -7,2713