Investing.com - Den ledande finansiella webbportalen

GraniteShares 3x Long BAE Systems Daily ETC (3LBA)

London
Symbol
Börs
Valuta
1.190,25
+9,00(+0,76%)
-Stängd.
Valuta i GBP
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.190,25 - 1.190,25

3LBA Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-05-29
1.190,251.190,251.190,251.190,25+0.76%
1.190,251.190,251.190,251.190,25+0.76%
1.181,251.181,251.181,251.181,25+0.77%
1.181,251.181,251.181,251.181,25+0.77%
1.172,251.172,251.172,251.172,25-5.94%
1.172,251.172,251.172,251.172,25-5.94%
1.246,251.247,501.247,501.247,500,56K-7.24%
1.246,251.247,501.247,501.247,500,56K-7.24%
1.343,501.343,501.343,501.343,50+0.24%
1.343,501.343,501.343,501.343,50+0.24%
1.340,251.330,501.330,501.330,500,03K-1.49%
1.340,251.330,501.330,501.330,500,03K-1.49%
1.360,501.360,501.360,501.360,50+2.66%
1.360,501.360,501.360,501.360,50+2.66%
1.325,251.325,251.325,251.325,25+0.17%
1.325,251.325,251.325,251.325,25+0.17%
1.323,001.323,001.323,001.323,00-0.21%
1.323,001.323,001.323,001.323,00-0.21%
1.325,751.336,001.336,001.336,001,51K-1.78%
1.325,751.336,001.336,001.336,001,51K-1.78%
1.349,751.349,751.349,751.349,75+2.90%
1.349,751.349,751.349,751.349,75+2.90%
1.311,751.311,751.311,751.311,75-4.01%
1.311,751.311,751.311,751.311,75+10.21%
1.366,501.366,501.366,501.366,50+0.83%
1.355,251.355,251.355,251.355,25-0.70%
1.364,751.364,751.364,751.364,75-0.37%
1.369,751.369,751.369,751.369,75-7.99%
1.488,751.488,751.488,751.488,75+0.66%
1.479,001.479,001.479,001.479,00+1.53%
Högsta: 1.488,75Lägsta: 1.172,25Differens: 316,50Genomsnitt: 1.312,12+/- %: -18,29