Investing.com - Den ledande finansiella webbportalen

BAE Systems PLC (BAES)

Symbol
Börs
Valuta
BAES
LondonGBPRealtid
3LBA
LondonGBPRealtid
3SBA
LondonGBPRealtid
BAl
BATS EuropaGBPFördröjd
BAESY
OTC-marknaderUSDFördröjd
BAESF
OTC-marknaderUSDFördröjd
BAES
FrankfurtEURFördröjd
BAES
TradeGateEURFördröjd
11,05
-0,01(-0,14%)
-Fördröjd data.
Valuta i EUR
  • Volym:
    150
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    10,91 - 11,05

BAES Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-02
11,0510,9111,0510,910,15K-0.14%
11,0610,8611,0610,862,24K+3.85%
10,6510,9010,9010,650,13K-4.05%
11,1011,0211,1011,020,02K-0.27%
11,1410,9111,1410,780,30K+3.20%
10,7911,0311,0810,790,80K-0.55%
10,8511,0411,1110,831,79K+0.70%
10,7711,1111,1110,772,22K-2.05%
11,0011,3411,3411,001,15K-4.14%
11,4811,3711,4811,375,55K-3.21%
11,8511,4411,8511,440,68K+2.73%
11,5411,4111,5411,411,20K+3.04%
11,2011,3811,4511,200,11K+0.36%
11,1611,3511,4811,161,45K-2.75%
11,4811,4011,4811,400,95K+2.27%
11,2211,2211,2211,22+1.22%
11,0911,3611,5711,090,49K-3.61%
11,5011,4711,5811,471,43K+0.22%
11,4811,4911,5011,480,64K-1.21%
11,6111,3111,6111,250,73K+1.93%
11,4011,4011,4011,40-1.81%
11,6011,5311,6011,530,06K-0.68%
11,6911,5611,6911,561,30K-0.47%
11,7411,8211,8211,592,98K+1.56%
Högsta: 11,85Lägsta: 10,65Differens: 1,20Genomsnitt: 11,27+/- %: -4,41