Investing.com - Den ledande finansiella webbportalen

Ambev SA (ABEV3)

Symbol
Börs
Valuta
ABEV3
BM&FBovespaBRLFördröjd
ABEV
NYSEUSDRealtid
ABEVN
MexikoMXNFördröjd
ABEV
Buenos AiresARSFördröjd
15,20
+0,07(+0,46%)
-Fördröjd data.
Valuta i BRL
  • Volym:
    2.267.600
  • Köp/Sälj:
    15,20/15,21
  • Dagens intervall:
    15,10 - 15,36
Tradar nära 52 veckors högsta
Mer Info
1 / 2

ABEV3 Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-12 - 2022-08-12
15,2015,2115,3615,112,27M+0.46%
15,1315,3115,3115,0611,42M-0.20%
15,1614,9515,1914,7518,98M+2.85%
14,7414,8414,8714,6213,53M-0.41%
14,8014,6814,8214,5116,61M+1.37%
14,6014,7314,9414,5720,76M-0.54%
14,6814,7514,8014,4022,79M+0.34%
14,6314,7314,8214,4019,55M-0.54%
14,7114,5614,7914,5112,47M+0.55%
14,6314,8614,8914,4334,53M-2.01%
14,9315,1315,2314,8340,45M-1.13%
15,1015,4415,8014,7370,06M+0.80%
14,9814,8515,1014,6537,26M+1.08%
14,8214,6914,8814,5527,45M+0.95%
14,6814,5314,7814,4514,31M+1.17%
14,5114,5414,6214,3622,16M-0.34%
14,5614,2414,5914,1825,38M+1.82%
14,3014,4114,5614,1148,60M-1.24%
14,4814,4914,7614,4221,27M-0.07%
14,4914,6014,7214,4116,56M-0.69%
14,5914,8114,8814,5725,23M-1.68%
14,8414,3814,9614,3742,27M+1.85%
14,5713,8014,6713,8052,97M+5.66%
13,7914,1114,1113,5350,32M-2.20%
Högsta: 15,80Lägsta: 13,53Differens: 2,27Genomsnitt: 14,71+/- %: 7,80