Ambev SA (ABEV)

2.418,00
-26,00(-1,06%)
  • Volym:
    604
  • Köp/Sälj:
    2.393,50/2.418,00
  • Dagens intervall:
    2.423,50 - 2.473,00
Tradar nära 52 veckors lägsta

ABEV Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
2.418,002.439,002.473,002.418,000,61K-1.06%
2.444,002.365,502.451,502.306,501,36K+4.02%
2.349,502.360,002.375,002.320,000,20K-1.65%
2.389,002.335,502.389,002.303,007,12K+1.36%
2.357,002.500,002.500,002.288,000,85K-4.69%
2.473,002.722,502.733,002.437,000,54K-9.91%
2.745,002.809,002.834,502.603,501,97K-3.67%
2.849,502.780,002.849,502.699,501,22K+3.81%
2.745,002.700,002.748,502.680,001,53K+2.62%
2.675,002.561,002.683,502.561,001,86K+4.45%
2.561,002.584,502.589,502.513,003,15K-2.94%
2.638,502.440,002.650,002.418,001,65K+9.82%
2.402,502.430,002.443,502.371,002,33K-1.21%
2.432,002.418,502.497,502.418,500,18K+1.46%
2.397,002.388,502.440,002.388,500,26K-0.31%
2.404,502.375,502.421,002.361,000,14K+0.02%
2.404,002.315,002.415,502.294,501,84K+3.84%
2.315,002.284,002.357,002.284,000,90K+4.56%
2.214,002.228,502.275,002.195,002,36K-4.61%
2.321,002.380,002.415,502.287,001,46K-5.38%
2.453,002.348,002.453,002.320,000,55K+4.07%
2.357,002.180,002.357,002.175,500,60K+8.12%
Högsta: 2.849,50Lägsta: 2.175,50Differens: 674,00Genomsnitt: 2.470,20+/- %: 10,92