| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,400 | 36,122 | 36,302 | 35,400 | 3,00K | -3.51% | |
| 36,688 | 36,680 | 36,688 | 36,680 | 5,59K | -1.66% | |
| 37,308 | 37,340 | 37,348 | 37,308 | 1,30K | +0.34% | |
| 37,180 | 36,866 | 37,180 | 35,880 | 2,38K | +0.26% | |
| 37,082 | 37,092 | 37,124 | 36,278 | 3,97K | -0.67% | |
| 37,334 | 36,268 | 37,334 | 35,950 | 1,83K | +2.83% | |
| 36,306 | 36,180 | 36,360 | 36,180 | 77,89K | -0.94% | |
| 36,650 | 36,006 | 36,714 | 36,006 | 2,08K | +0.85% | |
| 36,340 | 36,950 | 36,950 | 36,340 | 0,91K | -3.29% | |
| 37,576 | 37,576 | 37,576 | 37,576 | 0,69K | -0.15% | |
| 37,632 | 37,476 | 37,632 | 36,700 | 4,17K | -0.73% | |
| 37,908 | 37,736 | 37,908 | 37,152 | 2,45K | -1.22% | |
| 38,378 | 37,978 | 38,378 | 37,978 | 2,11K | +5.08% | |
| 36,522 | 37,564 | 37,760 | 36,310 | 3,30K | -5.23% | |
| 38,536 | 38,530 | 38,536 | 38,416 | 1,39K | +2.98% | |
| 37,422 | 38,586 | 38,688 | 37,422 | 1,22K | -4.17% | |
| 39,052 | 39,036 | 39,052 | 39,036 | 1,58K | +3.82% | |
| 37,614 | 38,326 | 39,310 | 37,614 | 88,01K | -2.14% | |
| 38,438 | 38,262 | 38,438 | 37,538 | 1,90K | +0.90% | |
| 38,096 | 37,854 | 38,096 | 37,854 | 2,58K | +5.08% | |
| 36,255 | 37,976 | 37,976 | 36,255 | 8,57K | -4.99% | |
| 38,158 | 37,894 | 38,160 | 37,314 | 7,78K | +4.81% |