ABB Ltd (ABBs)

BATS Europa
Valuta i SEK
Friskrivning
420,3
+2,5(+0,60%)
Fördröjd data

ABBs Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
420,3420,1421,9420,10,95K+0.60%
417,8407,2417,9407,219,08K+3.54%
403,5402,1403,5402,10,75K+0.67%
400,8400,2400,8400,11,92K-0.12%
401,3402,8403,2400,32,32K-0.64%
403,9403,8405,4403,812,23K+0.35%
402,5402,9402,9402,51,30K-0.12%
403,0400,9403,2400,93,31K+0.98%
399,1396,5400,3396,54,91K+0.38%
397,6400,1400,9397,43,95K-1.14%
402,2402,0403,3400,93,21K+0.35%
400,8401,2402,7400,86,82K+0.45%
399,0398,4399,8398,43,88K+0.38%
397,5393,1397,6393,14,10K+2.34%
388,4389,9389,9387,40,24K-0.26%
389,4387,6389,7386,52,34K-0.76%
392,4389,1392,4388,82,97K+3.48%
379,2376,1381,1376,12,94K+0.64%
376,8377,9378,3376,03,79K+0.24%
375,9377,6378,0375,95,83K-1.44%
381,4381,2381,9380,92,56K-0.08%
381,7381,0382,5380,13,98K+1.30%
376,8375,1378,5372,95,41K+1.02%
Högsta
421,9
+/- %
12,7
Genomsnitt
395,3
Differens
49,0
Lägsta
372,9