Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
39,81 | 39,76 | 39,99 | 39,58 | 207,57K | +2.08% | |
39,00 | 38,98 | 39,13 | 38,85 | 125,04K | +1.30% | |
38,50 | 38,57 | 38,71 | 38,44 | 160,81K | +0.13% | |
38,45 | 38,32 | 38,57 | 38,30 | 107,58K | -0.72% | |
38,73 | 38,59 | 38,81 | 38,59 | 79,20K | +0.89% | |
38,39 | 38,43 | 38,48 | 38,19 | 74,60K | +0.50% | |
38,20 | 38,28 | 38,41 | 38,13 | 235,11K | +0.34% | |
38,07 | 38,08 | 38,10 | 37,91 | 233,91K | -0.18% | |
38,14 | 38,13 | 38,20 | 38,03 | 83,51K | +0.55% | |
37,93 | 37,95 | 38,17 | 37,80 | 185,10K | +0.21% | |
37,85 | 37,80 | 37,93 | 37,71 | 236,24K | +0.91% | |
37,51 | 37,05 | 37,59 | 37,05 | 156,69K | +3.88% | |
36,11 | 35,83 | 36,22 | 35,81 | 199,78K | +0.92% | |
35,78 | 35,77 | 35,83 | 35,55 | 306,11K | +0.22% | |
35,70 | 36,11 | 36,21 | 35,70 | 297,09K | +2.38% | |
34,87 | 34,74 | 34,96 | 34,67 | 342,80K | +1.37% | |
34,40 | 34,44 | 34,54 | 34,32 | 127,58K | -0.52% | |
34,58 | 34,74 | 34,76 | 34,48 | 184,18K | -0.09% | |
34,61 | 34,74 | 34,89 | 34,57 | 189,94K | +0.99% | |
34,27 | 34,35 | 34,48 | 34,05 | 243,06K | +1.78% | |
33,67 | 33,60 | 33,77 | 33,45 | 226,90K | +0.48% |