ABB Ltd (ABBNY)

OTC-marknader
Valuta i USD
Friskrivning
39,81
+0,86(+2,21%)
Stängd
Efterhandel
39,82-0,01(-0,03%)

ABBNY Historiska data

Tidsram
Daily
2023-11-01 - 2023-12-01
DatumSenaste ÖppenHögst Lägst Vol. +/- %
39,8139,7639,9939,58207,57K+2.08%
39,0038,9839,1338,85125,04K+1.30%
38,5038,5738,7138,44160,81K+0.13%
38,4538,3238,5738,30107,58K-0.72%
38,7338,5938,8138,5979,20K+0.89%
38,3938,4338,4838,1974,60K+0.50%
38,2038,2838,4138,13235,11K+0.34%
38,0738,0838,1037,91233,91K-0.18%
38,1438,1338,2038,0383,51K+0.55%
37,9337,9538,1737,80185,10K+0.21%
37,8537,8037,9337,71236,24K+0.91%
37,5137,0537,5937,05156,69K+3.88%
36,1135,8336,2235,81199,78K+0.92%
35,7835,7735,8335,55306,11K+0.22%
35,7036,1136,2135,70297,09K+2.38%
34,8734,7434,9634,67342,80K+1.37%
34,4034,4434,5434,32127,58K-0.52%
34,5834,7434,7634,48184,18K-0.09%
34,6134,7434,8934,57189,94K+0.99%
34,2734,3534,4834,05243,06K+1.78%
33,6733,6033,7733,45226,90K+0.48%
Högsta
39,99
+/- %
18,80
Genomsnitt
36,88
Differens
6,54
Lägsta
33,45