Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
USD/CAD | Realtids-FX | CAD | Realtid | |
CANc1 | B3 | CAD | Fördröjd | |
CANc2 | B3 | CAD | Fördröjd |
Namn | Sälj | Köp | Högst | Lägst | +/- | Tid | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8660 | -0.4950 | -0.2320 | -0.6400 | -0.4610 | 13:21:21 | |
USDCAD TN FWD | -0.2300 | -0.1700 | -0.1900 | -0.5880 | 0.4400 | 13:21:20 | |
USDCAD SN FWD | -0.2400 | -0.1500 | -0.2050 | -0.5880 | 0.4300 | 13:21:01 | |
USDCAD SW FWD | -1.6300 | -1.5700 | -1.4000 | -1.6100 | -0.1800 | 13:21:16 | |
USDCAD 2W FWD | -3.0700 | -2.8900 | -2.7700 | -3.2300 | -0.2300 | 13:21:20 | |
USDCAD 3W FWD | -4.2800 | -4.1100 | -4.1900 | -4.3600 | 0.1000 | 13:21:14 | |
USDCAD 1M FWD | -6.5100 | -6.3800 | -5.5800 | -6.5700 | -0.0100 | 13:21:10 | |
USDCAD 2M FWD | -14.1300 | -13.8600 | -13.9100 | -14.7200 | 0.0600 | 13:21:25 | |
USDCAD 3M FWD | -21.4300 | -20.8500 | -21.0900 | -23.3300 | 1.6000 | 13:21:01 | |
USDCAD 4M FWD | -29.7800 | -28.3300 | -29.1000 | -31.2800 | 1.8400 | 13:21:12 | |
USDCAD 5M FWD | -37.4800 | -36.5800 | -36.9600 | -40.0200 | 2.4300 | 13:21:22 | |
USDCAD 6M FWD | -44.9900 | -44.0700 | -44.2100 | -48.7300 | 4.5100 | 13:21:21 | |
USDCAD 7M FWD | -52.3600 | -52.0100 | -51.7300 | -57.1900 | 4.9600 | 13:21:28 | |
USDCAD 8M FWD | -63.2300 | -60.8300 | -61.5100 | -67.3900 | 5.7300 | 13:21:21 | |
USDCAD 9M FWD | -73.7100 | -65.6900 | -68.5600 | -75.2500 | 2.4200 | 13:21:27 | |
USDCAD 10M FWD | -80.4300 | -71.6200 | -74.8900 | -83.7500 | 4.5100 | 13:21:26 | |
USDCAD 11M FWD | -87.8800 | -78.1800 | -81.8200 | -89.9100 | 4.0200 | 13:21:26 | |
USDCAD 1Y FWD | -94.0900 | -83.5800 | -88.0900 | -97.9600 | 5.9100 | 13:21:27 | |
USDCAD 15M FWD | -115.8700 | -96.3100 | -107.2500 | -116.2000 | 2.5800 | 12:51:29 | |
USDCAD 21M FWD | -153.0400 | -126.0600 | -142.2900 | -155.9600 | 3.6700 | 12:51:29 | |
USDCAD 2Y FWD | -171.5500 | -141.0400 | -159.5600 | -175.1300 | 1.9700 | 12:51:25 | |
USDCAD 3Y FWD | -285.8100 | -193.8100 | -251.5000 | -252.3000 | -20.1700 | 12:51:25 | |
USDCAD 4Y FWD | -404.0900 | -252.0900 | -340.1000 | -342.9000 | -34.3100 | 12:51:30 | |
USDCAD 5Y FWD | -428.7000 | -378.7000 | -424.4000 | -422.7000 | 38.0300 | 12:50:52 | |
USDCAD 6Y FWD | -650.0000 | -280.0000 | -509.0000 | -486.0000 | -53.0000 | 12:33:51 | |
USDCAD 7Y FWD | -618.1600 | -423.1600 | -565.0000 | -534.0000 | 39.0800 | 12:49:26 | |
USDCAD 8Y FWD | -748.0000 | -423.0000 | -606.0000 | -564.0000 | 11.0000 | 12:29:44 | |
USDCAD 9Y FWD | -807.0000 | -432.0000 | -640.0000 | -592.0000 | 10.0000 | 12:29:46 | |
USDCAD 10Y FWD | -843.7900 | -393.7900 | -674.0000 | -613.0000 | 27.1100 | 12:49:26 | |
USDCAD 12Y FWD | -765.6800 | -606.4000 | -760.4108 | -842.2093 | 68.2030 | 13:21:16 | |
USDCAD 15Y FWD | -898.1800 | -698.7700 | -883.6532 | -970.2779 | 54.6366 | 13:21:16 | |
USDCAD 20Y FWD | -1136.8700 | -870.1600 | -1120.9471 | -1275.1484 | 63.6862 | 13:21:16 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning