Gold 1 Kg Futures kontrakt - Aug 2023 (MAUc3)

56.850,00
0,00(0,00%)
  • Senaste:
    56.850
  • Köp/Sälj:
    56.850,00/56.908,00
  • Dagens intervall:
    56.850,00 - 58.241,00
  • Typ:Råvara
  • Grupp:Metaller

Refined Gold-terminer Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
56.884,0058.230,0058.241,0056.850,000,71K-1.97%
58.025,0058.842,0059.218,0057.985,000,64K-0.20%
58.139,0057.452,0058.276,0057.433,000,50K+1.13%
57.487,0057.223,0057.498,0056.810,000,87K+0.45%
57.231,0057.470,0057.644,0057.000,002,81K-0.38%
57.449,0057.545,0057.545,0057.084,000,67K-0.23%
57.580,0057.691,0057.691,0057.531,000,01K-0.12%
57.650,0057.598,0057.786,0057.500,000,01K+0.66%
57.270,0057.360,0057.360,0057.180,000,00K-0.43%
57.518,0057.480,0057.555,0057.480,000,00K+0.73%
57.102,0057.102,0057.102,0057.102,00-0.24%
57.240,0057.240,0057.240,0057.240,00-0.02%
57.249,0057.249,0057.249,0057.249,000.00%
57.249,0057.249,0057.249,0057.249,000,00K+0.54%
56.940,0056.940,0056.940,0056.940,000,00K+0.60%
56.601,0056.601,0056.601,0056.601,00+0.04%
56.579,0056.579,0056.579,0056.579,000.00%
56.579,0056.534,0056.650,0056.534,000,00K-0.11%
56.639,0056.639,0056.639,0056.639,00+0.83%
Högsta: 59.218,00Lägsta: 56.534,00Differens: 2.684,00Genomsnitt: 57.232,16+/- %: 1,26