Refined Gold-terminer kontrakt - (XAUTRYc1)

1.032,82
-0,31(-0,03%)
  • Senaste:
    1.032,82
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.025,00 - 1.034,34
  • Typ:Råvara
  • Grupp:Metaller

Refined Gold-terminer Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-03
1.032,821.030,441.034,341.025,0077,21K-0.03%
1.033,131.010,941.034,601.005,5849,26K+1.53%
1.017,551.022,491.022,491.014,0049,66K-0.49%
1.022,541.017,001.028,811.013,7441,90K+0.33%
1.019,131.036,001.038,001.016,3139,14K-1.23%
1.031,781.040,001.040,951.028,0053,73K-0.21%
1.033,931.033,861.040,001.030,1248,38K+0.52%
1.028,601.036,661.040,001.025,1229,94K-0.85%
1.037,381.023,311.042,001.017,2028,02K+1.00%
1.027,061.023,441.031,001.013,5249,71K+0.21%
1.024,951.042,001.042,901.024,0039,02K-2.34%
1.049,481.044,001.050,781.040,0025,76K+0.38%
1.045,471.055,961.060,001.040,9655,83K-1.19%
1.058,081.055,261.060,001.052,3046,74K+0.31%
1.054,761.065,001.065,001.052,1046,68K-0.21%
1.057,011.067,001.071,011.052,55113,95K-0.74%
1.064,921.056,481.065,111.053,0266,32K+0.45%
1.060,121.065,001.067,701.056,4858,27K-0.29%
1.063,191.068,901.069,001.062,0050,14K-0.38%
Högsta: 1.071,01Lägsta: 1.005,58Differens: 65,43Genomsnitt: 1.040,10+/- %: -3,23