Xetra-Gold Futures kontrakt - Jun 2022 (FXGLc3)

54,38
-0,14(-0,26%)
  • Senaste:
    54,38
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    54,38 - 54,38
  • Typ:Råvara
  • Grupp:_commodity_pair_type_

Refined Gold-terminer Historiska data

Tidsram:
Dagligen
2022-10-28 - 2022-11-28
54,3854,3854,3854,38-0.26%
54,5254,5254,5254,52+0.39%
54,3154,3154,3154,31-0.75%
54,7254,7254,7254,72+0.11%
54,6654,6654,6654,660.00%
54,6654,6654,6654,66-0.46%
54,9154,9154,9154,91-0.29%
55,0755,0755,0755,07+0.15%
54,9954,9954,9954,99-0.34%
55,1855,1855,1855,18+0.25%
55,0455,0455,0455,04-0.88%
55,5355,5355,5355,53+1.00%
54,9854,9854,9854,98+0.15%
54,9054,9054,9054,90+1.40%
54,1454,1454,1454,14-0.57%
54,4554,4554,4554,45+1.28%
53,7653,7653,7653,76-0.15%
53,8453,8453,8453,84+0.02%
53,8353,8353,8353,83+0.75%
53,4353,4353,4353,43+0.30%
53,2753,2753,2753,27-0.84%
Högsta: 55,53Lägsta: 53,27Differens: 2,26Genomsnitt: 54,50+/- %: 1,23