Xetra-Guld-terminer kontrakt - Apr 2022 (FXGLc1)

54,55
-0,61(-1,11%)
  • Senaste:
    55,16
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    54,55 - 54,55
  • Typ:Råvara
  • Grupp:Metaller

Refined Gold-terminer Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
54,5554,5554,5554,55-1.11%
55,1655,1655,1655,16+1.01%
54,6154,6154,6154,61-0.26%
54,7554,7554,7554,75+0.37%
54,5554,5554,5554,55-0.22%
54,6754,6754,6754,67+0.74%
54,2754,2754,2754,27+1.23%
53,6153,6153,6153,61-0.24%
53,7453,7453,7453,74-0.06%
53,7753,7753,7753,77+0.19%
53,6753,6753,6753,67-2.03%
54,7854,7854,7854,78-0.04%
54,8054,8054,8054,80-0.27%
54,9554,9554,9554,95-0.16%
55,0455,0455,0455,04-0.52%
55,3355,3355,3355,33+0.16%
55,2455,2455,2455,24-0.34%
55,4355,4355,4355,43+0.87%
54,9554,9554,9554,95+0.38%
54,7454,7454,7454,74-0.42%
Högsta: 55,43Lägsta: 53,61Differens: 1,82Genomsnitt: 54,63+/- %: -0,76