Gold 1 Kg kontrakt - Dec 2022 (MAUc1)

53.393
+155(+0,29%)
  • Senaste:
    53.238
  • Köp/Sälj:
    53.270/53.430
  • Dagens intervall:
    53.184 - 53.458
  • Typ:Råvara
  • Grupp:Metaller
  • Enhet:_instr_unit_10gram

Refined Gold-terminer Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
53.26553.33753.45853.1840,02K+0.05%
53.23852.83853.46252.8190,05K+1.44%
52.48052.50952.71052.3800,16K+0.33%
52.30852.24752.59552.2471,17K+0.26%
52.17352.42152.69652.1415,12K-0.71%
52.54452.66552.75052.4054,17K-0.24%
52.67152.50052.74852.5003,25K+0.42%
52.45152.34952.47552.0685,00K+0.31%
52.28952.47552.49552.2374,46K-0.01%
52.29252.50852.59052.1365,40K-0.68%
52.64952.84352.99052.5474,83K-0.37%
52.84352.95052.99352.7775,38K-0.41%
53.06252.99253.20052.9425,88K+0.60%
52.74552.74353.05152.6756,59K+0.05%
52.71852.31852.78652.3005,64K+0.73%
52.33452.05052.53452.0506,16K+0.43%
52.10951.54152.21051.4817,83K+1.17%
51.50651.45051.72551.3156,33K-0.24%
51.63050.71051.68550.6067,16K+1.38%
50.92750.86251.06050.8314,57K+0.12%
50.86650.35050.90050.3109,95K+1.36%
Högsta: 53.462Lägsta: 50.310Differens: 3.152Genomsnitt: 52.338+/- %: 6