Råolja WTI-terminer kontrakt - Jan 2023 (CLF3)

72,92
-1,33(-1,79%)
  • Senaste:
    74,25
  • Köp/Sälj:
    72,90/72,93
  • Dagens intervall:
    72,42 - 75,36
  • Typ:Råvara
  • Grupp:Energi
  • Enhet:1 Fat

Råolja WTI-terminer Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-07
72,9274,4775,3672,42-2.08%
74,4777,4177,8873,43-3.79%
77,4081,1382,7176,78-4.62%
81,1580,0681,2979,89+1.06%
80,3081,3282,1979,68-1.27%
81,3380,5683,3379,94+0.96%
80,5678,7581,3478,41+3.02%
78,2076,5479,6576,29381,87K+1.24%
77,2475,9377,8473,60405,03K+1.26%
76,2877,5179,9076,22266,45K-2.14%
77,9577,5378,1976,92+0.01%
77,9481,0881,9576,83379,15K-3.72%
80,9580,2282,3679,85269,62K+1.53%
79,7380,3080,3075,0821,98K-0.44%
80,0882,0982,6477,2496,58K-1.91%
81,6485,2285,4581,40138,48K-4.62%
85,5986,8987,5184,20225,67K-1.53%
86,9285,2588,6884,06331,71K+1.22%
85,8789,0289,8485,15315,45K-3.47%
88,9686,2790,1086,18301,66K+2.88%
86,4785,8587,3584,70340,01K+0.75%
85,8388,5789,2485,50388,30K-3.46%
88,9191,8792,1788,52344,22K-3.14%
91,7991,0093,7490,40322,42K-0.89%
Högsta: 93,74Lägsta: 72,42Differens: 21,32Genomsnitt: 81,60+/- %: -21,26
  • bull all way to the moon
    0
    • bear
      0
      • Bear from now
        0
        • why?
          0
      • What do you think about oil? Up or down?
        1
        • Vad tror ni om olja?Upp eller ner?
          0
          • wow bear is here
            0
            • Är kriget slut eller vad är det som händer??
              0
              • Oil is falling shortly!
                0
                • Oil is going back up to $100 a barrel!
                  0