| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 74,10 | 73,51 | 74,30 | 72,45 | 47,15K | +1.06% | |
| 73,32 | 74,76 | 75,20 | 72,87 | 158,42K | -1.68% | |
| 74,57 | 74,57 | 74,57 | 74,57 | +0.43% | ||
| 74,25 | 75,71 | 76,81 | 74,13 | 127,63K | -2.37% | |
| 76,05 | 77,79 | 79,67 | 75,16 | 209,44K | -2.49% | |
| 77,99 | 76,67 | 78,18 | 75,87 | 112,41K | +1.83% | |
| 76,59 | 75,32 | 77,13 | 74,88 | 121,44K | +2.00% | |
| 75,09 | 75,57 | 76,42 | 74,35 | 84,35K | -0.90% | |
| 75,77 | 76,94 | 77,25 | 75,32 | 74,98K | -0.95% | |
| 76,50 | 76,82 | 76,96 | 75,50 | 20,23K | -0.97% | |
| 77,25 | 77,92 | 78,11 | 73,98 | 99,86K | -0.86% | |
| 77,92 | 77,69 | 78,04 | 77,04 | 69,05K | +0.12% | |
| 77,83 | 75,80 | 78,46 | 75,41 | 270,64K | +2.30% | |
| 76,08 | 76,08 | 76,08 | 76,08 | +0.05% | ||
| 76,04 | 73,11 | 76,19 | 72,91 | 368,48K | +4.04% | |
| 73,09 | 76,71 | 76,80 | 72,37 | 428,82K | -4.82% | |
| 76,79 | 78,10 | 78,69 | 76,45 | 253,17K | -1.77% | |
| 78,17 | 78,48 | 79,65 | 77,73 | 166,18K | -0.03% | |
| 78,19 | 77,18 | 78,54 | 76,19 | 157,42K | +1.35% | |
| 77,15 | 75,65 | 77,71 | 75,36 | 159,39K | +1.85% | |
| 75,75 | 75,63 | 77,12 | 75,18 | 172,86K | +0.58% | |
| 75,31 | 77,03 | 77,43 | 74,92 | 219,20K | -2.46% | |
| 77,21 | 80,69 | 80,79 | 76,99 | 198,96K | -4.21% | |
| 80,60 | 80,76 | 81,90 | 80,33 | 131,58K | +0.46% |