Investing.com - Den ledande finansiella webbportalen

Crude Oil WTI Futures kontrakt - Sep 2023 (CLc3)

Symbol
Börs
Valuta
CL
CFDUSDRealtid
MCGBc1
MCXINRRealtid
JCOc1
TOCOMJPYFördröjd
CLc1
CMEUSDFördröjd
CLc2
CMEUSDFördröjd
CLc3
CMEUSDFördröjd
MCGBc2
MCXINRRealtid
MCGBc3
MCXINRRealtid
WTCLc1
ICEUSDFördröjd
WTCLc2
ICEUSDFördröjd
WTCLc3
ICEUSDFördröjd
68,26
+0,12(+0,18%)
-Fördröjd data.
Valuta i USD
  • Senaste:
    68,14
  • Köp/Sälj:
    68,25/68,27
  • Dagens intervall:
    67,58 - 68,29
  • Typ:Råvara
  • Grupp:Energi

Råolja WTI-terminer Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-01 - 2023-06-01
68,2667,7668,2967,700,79K+0.18%
68,1469,5969,6567,140,16K-1.93%
69,4873,0073,3969,0596,18K-4.46%
72,7273,0973,3971,918,66K-0.48%
73,0773,0473,3072,990,42K+0.69%
72,5771,7672,9071,4049,82K+1.14%
71,7573,8974,0770,83120,97K-3.05%
74,0173,3974,3272,8295,04K+1.97%
72,5871,7673,4171,3485,61K+0.85%
71,9771,7672,4270,5760,59K+0.53%
71,5971,9573,4771,1374,91K-0.38%
71,8672,6872,8671,4676,51K-1.25%
72,7770,4573,1569,9478,79K+2.99%
70,6671,1171,5570,2752,91K-0.35%
70,9169,8271,4769,2269,55K+1.55%
69,8371,2671,5469,7565,59K-1.24%
70,7172,6073,2770,5096,53K-2.27%
72,3573,2573,5771,62102,63K-1.42%
73,3972,4873,4571,0771,49K+0.80%
72,8171,1273,2470,7179,33K+2.51%
71,0368,4471,4668,2870,94K+3.97%
68,3267,9469,5364,4196,62K-0.07%
68,3771,1471,3867,73131,98K-4.07%
71,2775,1575,5671,0489,90K-5.16%
75,1576,1276,1274,0735,47K-1.43%
Högsta: 76,12Lägsta: 64,41Differens: 11,71Genomsnitt: 71,42+/- %: -10,47
  • Bull! 100$ !
    0
    • bull all way to the moon
      0
      • bear
        0
        • Bear from now
          0
          • why?
            0
        • What do you think about oil? Up or down?
          1
          • Vad tror ni om olja?Upp eller ner?
            0
            • wow bear is here
              0
              • Är kriget slut eller vad är det som händer??
                0
                • Oil is falling shortly!
                  0