Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
CL | CFD | USD | Realtid | |
WTCLc2 | ICE | USD | Fördröjd | |
WTCLc5 | ICE | USD | Fördröjd | |
WTCLc4 | ICE | USD | Fördröjd | |
CLc7 | CME | USD | Fördröjd | |
CLc6 | CME | USD | Fördröjd | |
CLc5 | CME | USD | Fördröjd | |
CLc4 | CME | USD | Fördröjd | |
WTCLc3 | ICE | USD | Fördröjd | |
MCGBc1 | MCX | INR | Realtid | |
WTCLc1 | ICE | USD | Fördröjd | |
MCGBc3 | MCX | INR | Realtid | |
MCGBc2 | MCX | INR | Realtid | |
CLc3 | CME | USD | Fördröjd | |
CLc2 | CME | USD | Fördröjd | |
CLc1 | CME | USD | Fördröjd | |
JCOc1 | TOCOM | JPY | Fördröjd |
Månad | Senaste | +/- | Öppen | Högst | Lägst | Volym | Tid | Diagram | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.73s | +3.59 | 73.73 | 73.73 | 73.73 | 0 | 10/03/24 | Q / C / O | |
Nov 24 | 74.66 | +0.95 | 73.95 | 75.57 | 73.46 | 393953 | 15:25 | Q / C / O | |
Dec 24 | 73.98 | +0.81 | 73.35 | 74.84 | 72.94 | 243544 | 15:25 | Q / C / O | |
Jan 25 | 73.34 | +0.61 | 72.92 | 74.19 | 72.50 | 116482 | 15:25 | Q / C / O | |
Feb 25 | 72.79 | +0.46 | 72.45 | 73.60 | 72.12 | 63094 | 15:25 | Q / C / O | |
Mar 25 | 72.32 | +0.32 | 71.99 | 73.09 | 71.74 | 63166 | 15:25 | Q / C / O | |
Apr 25 | 71.94 | +0.19 | 71.70 | 72.69 | 71.50 | 25847 | 15:23 | Q / C / O | |
May 25 | 71.62 | +0.12 | 71.50 | 72.29 | 71.18 | 21654 | 15:26 | Q / C / O | |
Jun 25 | 71.30 | +0.06 | 71.25 | 71.99 | 70.89 | 96579 | 15:25 | Q / C / O | |
Jul 25 | 70.91 | -0.08 | 70.94 | 71.65 | 70.72 | 14649 | 15:22 | Q / C / O | |
Aug 25 | 70.46 | -0.28 | 70.61 | 71.27 | 70.46 | 9681 | 14:50 | Q / C / O | |
Sep 25 | 70.37 | -0.16 | 70.50 | 71.17 | 70.15 | 27022 | 15:23 | Q / C / O | |
Oct 25 | 70.05 | -0.26 | 70.21 | 70.83 | 69.94 | 4992 | 15:20 | Q / C / O | |
Nov 25 | 69.88 | -0.28 | 70.66 | 70.80 | 69.85 | 4516 | 13:31 | Q / C / O | |
Dec 25 | 69.79 | -0.22 | 69.97 | 70.60 | 69.56 | 88842 | 15:23 | Q / C / O | |
Jan 26 | 69.49 | -0.32 | 0.00 | 69.49 | 69.49 | 3463 | 15:25 | Q / C / O | |
Feb 26 | 69.30 | -0.33 | 0.00 | 69.30 | 69.30 | 673 | 15:26 | Q / C / O | |
Mar 26 | 69.13 | -0.34 | 0.00 | 69.13 | 69.13 | 1500 | 15:25 | Q / C / O | |
Apr 26 | 68.98 | -0.34 | 0.00 | 68.98 | 68.98 | 355 | 15:25 | Q / C / O | |
May 26 | 68.86 | -0.35 | 0.00 | 68.86 | 68.86 | 266 | 15:25 | Q / C / O | |
Jun 26 | 68.74 | -0.35 | 68.92 | 69.53 | 68.66 | 12608 | 14:59 | Q / C / O | |
Jul 26 | 68.59 | -0.35 | 0.00 | 68.59 | 68.59 | 139 | 15:25 | Q / C / O | |
Aug 26 | 68.47 | -0.35 | 0.00 | 68.47 | 68.47 | 43 | 15:25 | Q / C / O | |
Sep 26 | 68.71 | -0.01 | 68.52 | 68.71 | 68.37 | 358 | 11:27 | Q / C / O | |
Oct 26 | 68.28 | -0.35 | 0.00 | 68.28 | 68.28 | 44 | 15:25 | Q / C / O | |
Nov 26 | 68.21 | -0.34 | 0.00 | 68.21 | 68.21 | 40 | 15:25 | Q / C / O | |
Dec 26 | 68.11 | -0.36 | 68.33 | 68.92 | 68.01 | 20487 | 15:23 | Q / C / O | |
Jan 27 | 67.99 | -0.36 | 0.00 | 67.99 | 67.99 | 22 | 15:26 | Q / C / O | |
Feb 27 | 67.89 | -0.36 | 0.00 | 67.89 | 67.89 | 33 | 15:25 | Q / C / O | |
Mar 27 | 67.80 | -0.38 | 0.00 | 67.80 | 67.80 | 21 | 15:26 | Q / C / O | |
Apr 27 | 67.73 | -0.38 | 0.00 | 67.73 | 67.73 | 0 | 15:25 | Q / C / O | |
May 27 | 67.69 | -0.37 | 0.00 | 67.69 | 67.69 | 0 | 15:25 | Q / C / O | |
Jun 27 | 67.52 | -0.46 | 68.00 | 68.00 | 67.52 | 654 | 14:47 | Q / C / O | |
Jul 27 | 67.52 | -0.35 | 0.00 | 67.52 | 67.52 | 0 | 13:54 | Q / C / O | |
Aug 27 | 67.44 | -0.41 | 0.00 | 67.44 | 67.44 | 0 | 13:54 | Q / C / O | |
Sep 27 | 67.39 | -0.41 | 0.00 | 67.39 | 67.39 | 0 | 15:25 | Q / C / O | |
Oct 27 | 67.34 | -0.41 | 0.00 | 67.34 | 67.34 | 0 | 13:54 | Q / C / O | |
Nov 27 | 67.32 | -0.39 | 0.00 | 67.32 | 67.32 | 0 | 13:54 | Q / C / O | |
Dec 27 | 67.22 | -0.43 | 67.45 | 67.96 | 67.21 | 2464 | 15:17 | Q / C / O | |
Jan 28 | 67.24 | -0.31 | 0.00 | 67.24 | 67.24 | 0 | 13:54 | Q / C / O | |
Feb 28 | 67.19 | -0.32 | 0.00 | 67.19 | 67.19 | 0 | 13:54 | Q / C / O | |
Mar 28 | 67.13 | -0.32 | 0.00 | 67.13 | 67.13 | 0 | 13:54 | Q / C / O | |
Apr 28 | 67.09 | -0.32 | 0.00 | 67.09 | 67.09 | 0 | 13:54 | Q / C / O | |
May 28 | 67.09 | -0.31 | 0.00 | 67.09 | 67.09 | 0 | 13:54 | Q / C / O | |
Jun 28 | 67.06 | -0.31 | 0.00 | 67.06 | 67.06 | 0 | 15:25 | Q / C / O | |
Jul 28 | 67.02 | -0.31 | 0.00 | 67.02 | 67.02 | 0 | 13:54 | Q / C / O | |
Aug 28 | 66.99 | -0.31 | 0.00 | 66.99 | 66.99 | 0 | 13:54 | Q / C / O | |
Sep 28 | 66.94 | -0.31 | 0.00 | 66.94 | 66.94 | 0 | 13:54 | Q / C / O | |
Oct 28 | 66.91 | -0.28 | 0.00 | 66.91 | 66.91 | 0 | 13:54 | Q / C / O | |
Nov 28 | 66.88 | -0.30 | 0.00 | 66.88 | 66.88 | 0 | 13:54 | Q / C / O | |
Dec 28 | 67.19 | +0.02 | 67.00 | 67.19 | 66.87 | 421 | 12:32 | Q / C / O | |
Jan 29 | 66.80 | -0.30 | 0.00 | 66.80 | 66.80 | 0 | 13:54 | Q / C / O | |
Feb 29 | 66.79 | -0.29 | 0.00 | 66.79 | 66.79 | 0 | 13:54 | Q / C / O | |
Mar 29 | 66.78 | -0.29 | 0.00 | 66.78 | 66.78 | 0 | 13:54 | Q / C / O | |
Apr 29 | 66.74 | -0.29 | 0.00 | 66.74 | 66.74 | 0 | 13:54 | Q / C / O | |
May 29 | 66.73 | -0.28 | 0.00 | 66.73 | 66.73 | 0 | 13:54 | Q / C / O | |
Jun 29 | 66.72 | -0.28 | 0.00 | 66.72 | 66.72 | 0 | 13:54 | Q / C / O | |
Jul 29 | 66.69 | -0.28 | 0.00 | 66.69 | 66.69 | 0 | 13:54 | Q / C / O | |
Aug 29 | 66.68 | -0.28 | 0.00 | 66.68 | 66.68 | 0 | 13:54 | Q / C / O | |
Sep 29 | 66.68 | -0.28 | 0.00 | 66.68 | 66.68 | 0 | 13:54 | Q / C / O | |
Oct 29 | 66.66 | -0.24 | 0.00 | 66.66 | 66.66 | 0 | 13:54 | Q / C / O | |
Nov 29 | 66.64 | -0.28 | 0.00 | 66.64 | 66.64 | 0 | 13:54 | Q / C / O | |
Dec 29 | 66.63 | -0.28 | 0.00 | 66.63 | 66.63 | 12 | 15:25 | Q / C / O | |
Jan 30 | 66.59 | -0.28 | 0.00 | 66.59 | 66.59 | 0 | 13:54 | Q / C / O | |
Feb 30 | 66.57 | -0.28 | 0.00 | 66.57 | 66.57 | 0 | 13:54 | Q / C / O | |
Mar 30 | 66.57 | -0.28 | 0.00 | 66.57 | 66.57 | 0 | 13:54 | Q / C / O | |
Apr 30 | 66.55 | -0.28 | 0.00 | 66.55 | 66.55 | 0 | 13:54 | Q / C / O | |
May 30 | 66.53 | -0.28 | 0.00 | 66.53 | 66.53 | 0 | 13:54 | Q / C / O | |
Jun 30 | 66.51 | -0.28 | 0.00 | 66.51 | 66.51 | 0 | 13:54 | Q / C / O | |
Jul 30 | 66.46 | -0.24 | 0.00 | 66.46 | 66.46 | 0 | 13:54 | Q / C / O | |
Aug 30 | 66.43 | -0.28 | 0.00 | 66.43 | 66.43 | 0 | 13:54 | Q / C / O | |
Sep 30 | 66.42 | -0.28 | 0.00 | 66.42 | 66.42 | 0 | 13:54 | Q / C / O | |
Oct 30 | 66.40 | -0.28 | 0.00 | 66.40 | 66.40 | 0 | 13:54 | Q / C / O | |
Nov 30 | 66.42 | -0.28 | 0.00 | 66.42 | 66.42 | 0 | 13:54 | Q / C / O | |
Dec 30 | 66.46 | -0.28 | 0.00 | 66.46 | 66.46 | 0 | 13:54 | Q / C / O | |
Jan 31 | 66.36 | -0.28 | 0.00 | 66.36 | 66.36 | 0 | 13:54 | Q / C / O | |
Feb 31 | 66.31 | -0.28 | 0.00 | 66.31 | 66.31 | 0 | 13:54 | Q / C / O | |
Mar 31 | 66.29 | -0.28 | 0.00 | 66.29 | 66.29 | 0 | 13:54 | Q / C / O | |
Apr 31 | 66.29 | -0.28 | 0.00 | 66.29 | 66.29 | 0 | 13:54 | Q / C / O | |
May 31 | 66.26 | -0.28 | 0.00 | 66.26 | 66.26 | 0 | 13:54 | Q / C / O | |
Jun 31 | 66.30 | -0.28 | 0.00 | 66.30 | 66.30 | 0 | 13:54 | Q / C / O | |
Jul 31 | 66.28 | -0.28 | 0.00 | 66.28 | 66.28 | 0 | 13:54 | Q / C / O | |
Aug 31 | 66.28 | -0.28 | 0.00 | 66.28 | 66.28 | 0 | 13:54 | Q / C / O | |
Sep 31 | 66.28 | -0.28 | 0.00 | 66.28 | 66.28 | 0 | 13:54 | Q / C / O | |
Oct 31 | 66.27 | -0.28 | 0.00 | 66.27 | 66.27 | 0 | 13:54 | Q / C / O | |
Nov 31 | 66.27 | -0.28 | 0.00 | 66.27 | 66.27 | 0 | 13:54 | Q / C / O | |
Dec 31 | 66.30 | -0.28 | 0.00 | 66.30 | 66.30 | 0 | 13:54 | Q / C / O | |
Jan 32 | 66.33 | -0.28 | 0.00 | 66.33 | 66.33 | 0 | 13:54 | Q / C / O | |
Feb 32 | 66.29 | -0.28 | 0.00 | 66.29 | 66.29 | 0 | 13:54 | Q / C / O | |
Mar 32 | 66.30 | -0.28 | 0.00 | 66.30 | 66.30 | 0 | 13:54 | Q / C / O | |
Apr 32 | 66.29 | -0.28 | 0.00 | 66.29 | 66.29 | 0 | 13:54 | Q / C / O | |
May 32 | 66.25 | -0.28 | 0.00 | 66.25 | 66.25 | 0 | 13:54 | Q / C / O | |
Jun 32 | 66.24 | -0.28 | 0.00 | 66.24 | 66.24 | 0 | 13:54 | Q / C / O | |
Jul 32 | 66.29 | -0.28 | 0.00 | 66.29 | 66.29 | 0 | 13:54 | Q / C / O | |
Aug 32 | 66.33 | -0.28 | 0.00 | 66.33 | 66.33 | 0 | 13:54 | Q / C / O | |
Sep 32 | 66.35 | -0.28 | 0.00 | 66.35 | 66.35 | 0 | 13:54 | Q / C / O | |
Oct 32 | 66.30 | -0.28 | 0.00 | 66.30 | 66.30 | 0 | 13:54 | Q / C / O | |
Nov 32 | 66.28 | -0.28 | 0.00 | 66.28 | 66.28 | 0 | 13:54 | Q / C / O | |
Dec 32 | 66.24 | -0.28 | 0.00 | 66.24 | 66.24 | 0 | 13:54 | Q / C / O | |
Jan 33 | 66.22 | -0.28 | 0.00 | 66.22 | 66.22 | 0 | 13:54 | Q / C / O | |
Feb 33 | 66.20 | -0.28 | 0.00 | 66.20 | 66.20 | 0 | 13:54 | Q / C / O | |
Mar 33 | 66.21 | -0.28 | 0.00 | 66.21 | 66.21 | 0 | 13:54 | Q / C / O | |
Apr 33 | 66.20 | -0.28 | 0.00 | 66.20 | 66.20 | 0 | 13:54 | Q / C / O | |
May 33 | 66.23 | -0.28 | 0.00 | 66.23 | 66.23 | 0 | 13:54 | Q / C / O | |
Jun 33 | 66.21 | -0.28 | 0.00 | 66.21 | 66.21 | 0 | 13:54 | Q / C / O | |
Jul 33 | 66.25 | -0.28 | 0.00 | 66.25 | 66.25 | 0 | 13:54 | Q / C / O | |
Aug 33 | 66.29 | -0.28 | 0.00 | 66.29 | 66.29 | 0 | 13:54 | Q / C / O | |
Sep 33 | 66.30 | -0.28 | 0.00 | 66.30 | 66.30 | 0 | 13:54 | Q / C / O | |
Oct 33 | 66.34 | -0.28 | 0.00 | 66.34 | 66.34 | 0 | 13:54 | Q / C / O | |
Nov 33 | 66.30 | -0.28 | 0.00 | 66.30 | 66.30 | 0 | 13:54 | Q / C / O | |
Dec 33 | 66.24 | -0.28 | 0.00 | 66.24 | 66.24 | 0 | 13:54 | Q / C / O | |
Jan 34 | 66.17 | -0.28 | 0.00 | 66.17 | 66.17 | 0 | 13:54 | Q / C / O | |
Feb 34 | 66.19 | -0.28 | 0.00 | 66.19 | 66.19 | 0 | 13:54 | Q / C / O | |
Mar 34 | 66.15 | -0.28 | 0.00 | 66.15 | 66.15 | 0 | 13:54 | Q / C / O | |
Apr 34 | 66.14 | -0.28 | 0.00 | 66.14 | 66.14 | 0 | 13:54 | Q / C / O | |
May 34 | 66.18 | -0.28 | 0.00 | 66.18 | 66.18 | 0 | 13:54 | Q / C / O | |
Jun 34 | 66.16 | -0.28 | 0.00 | 66.16 | 66.16 | 0 | 13:54 | Q / C / O | |
Jul 34 | 66.12 | -0.28 | 0.00 | 66.12 | 66.12 | 0 | 13:54 | Q / C / O | |
Aug 34 | 66.13 | -0.28 | 0.00 | 66.13 | 66.13 | 0 | 13:54 | Q / C / O | |
Sep 34 | 66.13 | -0.28 | 0.00 | 66.13 | 66.13 | 0 | 13:54 | Q / C / O | |
Oct 34 | 66.16 | -0.28 | 0.00 | 66.16 | 66.16 | 0 | 13:54 | Q / C / O | |
Nov 34 | 66.16 | -0.28 | 0.00 | 66.16 | 66.16 | 0 | 13:54 | Q / C / O | |
Dec 34 | 66.24 | -0.28 | 0.00 | 66.24 | 66.24 | 0 | 13:54 | Q / C / O | |
Jan 35 | 66.17 | -0.28 | 0.00 | 66.17 | 66.17 | 0 | 13:54 | Q / C / O | |
Feb 35 | 66.11 | -0.28 | 0.00 | 66.11 | 66.11 | 0 | 13:54 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning