| SPDR S&P 500 | SPY | 500,47 | -0,61% | 70,73M | 17/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,02 | +1,73% | 46,63M | 17/04 | |
| ProShares Short S&P500 | SH | 12,43 | +0,49% | 36,11M | 17/04 | |
| ProShares UltraShort S&P500 | SDS | 27,260 | +1,23% | 14,39M | 17/04 | |
| ProShares UltraPro S&P500 | UPRO | 61,24 | -1,81% | 9,58M | 17/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 116,30 | -1,87% | 6,59M | 17/04 | |
| ishares S&P 500 | IVV | 502,93 | -0,60% | 7,32M | 17/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,07 | +1,90% | 10,80M | 17/04 | |
| Vanguard S&P 500 | VOO | 459,98 | -0,61% | 7,04M | 17/04 | |
| JPMorgan Equity Premium Income | JEPI | 55,49 | -0,38% | 3,01M | 17/04 | |
| ProShares Ultra S&P500 | SSO | 70,66 | -1,24% | 5,01M | 17/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,36 | -0,11% | 2,21M | 17/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 10,99 | +0,73% | 2,42M | 17/04 | |
| MAX S P 500 4X | XXXX | 32,28 | -2,03% | 2,71M | 17/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.480 | -0,71% | 3,12M | 17/04 | |
| iShares S&P 500 Value | IVE | 176,63 | -0,04% | 725,64K | 17/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.224 | +0,63% | 2,81M | 17/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,01 | +0,19% | 490,05K | 17/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,35 | -0,88% | 348,44K | 17/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,54 | -0,57% | 453,07K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,72 | -0,54% | 464,89K | 17/04 | |
| BMO SP 500 | ZSP | 75,59 | -0,90% | 332,41K | 17/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,35 | -1,20% | 368,93K | 17/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,77 | +1,17% | 605,42K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,22 | -0,36% | 499,87K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,61 | -0,63% | 212,63K | 17/04 | |
| KIM KINDEX S&P500 | 360200 | 17.670 | -0,79% | 446,53K | 17/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,75 | -1,00% | 561,70K | 17/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,68 | -0,53% | 236,91K | 17/04 | |
| Vanguard SP 500 CA | VFV | 122,70 | -1,05% | 239,08K | 17/04 | |
| iShares Core S&P 500 | IVV | 52,36 | -0,08% | 212,97K | 17/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.189 | +0,82% | 548,41K | 17/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,11 | +0,22% | 7,75K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,59 | -0,69% | 507,01K | 17/04 | |
| Invesco S&P 500 Revenue | RWL | 89,44 | -0,13% | 70,38K | 17/04 | |
| iShares Core S&P 500 UCITS | CSPX | 529,37 | -0,52% | 61,20K | 17/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.255 | -0,12% | 188,85K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,99 | -0,55% | 6,76K | 17/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.023,5 | -0,68% | 126,82K | 17/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,54 | -0,61% | 121,13K | 17/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,80 | -0,40% | 64,90K | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 170,78 | -0,04% | 149,41K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,37 | -0,54% | 180,86K | 17/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.120 | -0,22% | 429,48K | 17/04 | |
| Samsung KODEX S&P500(H) | 449180 | 11.935 | -0,13% | 90,30K | 17/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,07 | -0,56% | 37,46K | 17/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.765 | +0,09% | 20,63K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,63 | -0,67% | 70,52K | 17/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.920 | +0,85% | 16,04K | 17/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,06 | -0,70% | 79,34K | 17/04 | |
| iShares Core S&P 500 | XUS | 85,95 | -0,83% | 48,02K | 17/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.430 | +0,63% | 17,08K | 17/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.535 | +0,25% | 29,20K | 17/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,35 | -0,81% | 48,58K | 17/04 | |
| Gotham Enhanced 500 | GSPY | 27,62 | -0,52% | 4,28K | 17/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,64 | -0,40% | 10,34K | 17/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.539 | +0,42% | 56,52K | 17/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81,79 | -0,57% | 65,38K | 17/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,68 | -0,44% | 29,38K | 17/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.926 | +0,14% | 19,23K | 17/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,01 | -0,59% | 18,72K | 17/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,30 | -0,02% | 63,77K | 16:23:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,21 | -0,41% | 51,17K | 17/04 | |
| KSM 4D S&P 500 | KSMF80 | 21.000 | +0,91% | 36,54K | 17/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,05 | -0,72% | 39,29K | 17/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.980 | +0,06% | 24,31K | 17/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,72 | -0,72% | 17,77K | 17/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 38,62 | -0,97% | 56,31K | 17/04 | |
| Horizons S&P 500 | HXS | 70,43 | -0,90% | 47,54K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,46 | -0,78% | 41,17K | 17/04 | |
| Smartshares US 500 | USF | 15,29 | 0,00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,55 | +1,13% | 55,13K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.081,2 | -0,67% | 17,28K | 17/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 105,71 | -0,61% | 14,18K | 17/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 497,24 | -0,68% | 21,27K | 17/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,36 | -0,14% | 19,24K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,07 | -0,56% | 30,74K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,47 | -1,83% | 11,41K | 17/04 | |
| Source S&P 500 Hedged | E500 | 39,27 | -0,27% | 25,96K | 17/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 112,84 | -1,17% | 20,81K | 17/04 | |
| Vanguard S&P 500 | VOO | 7.810,10 | -1,21% | 4,98K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97,99 | -0,49% | 7,41K | 17/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,48 | -0,10% | 34,73K | 17/04 | |
| Source S&P 500 UCITS | SPXS | 982,79 | -0,50% | 18,35K | 17/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,22 | -0,13% | 200,02K | 17/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.611,00 | -0,59% | 0,31K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,190 | +1,29% | 22,95K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,14 | -0,65% | 26,22K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86,99 | -0,45% | 5,02K | 17/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,10 | -0,72% | 37,85K | 17/04 | |
| Amundi S&P 500 UCITS | 500 | 92,11 | -0,66% | 5,26K | 17/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 8.983,97 | -0,66% | 4,94K | 17/04 | |
| HSBC S&P 500 UCITS | HSPD | 50,77 | -0,64% | 12,99K | 17/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 529,40 | -0,43% | 6,70K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,97 | -0,20% | 10,22K | 17/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27,55 | -0,53% | 5,37K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.184,00 | +1,16% | 14,35K | 17/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,54 | +0,25% | 0,57K | 17/04 | |
| ishares S&P 500 | IVV | 8.547,00 | -0,84% | 6,03K | 17/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,71 | -0,84% | 7,00K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,58 | -1,23% | 5,10K | 17/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.492,0 | +0,42% | 20,49K | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,43 | -0,11% | 0 | 17/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,22 | -0,16% | 0,60K | 17/04 | |
| Source S&P 500 Hedged | E500 | 39,27 | -0,30% | 6,68K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,45 | -0,76% | 16,65K | 17/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,65 | -0,18% | 7,67K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,61 | -0,45% | 9,84K | 17/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,70 | -1,01% | 11,96K | 17/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 17/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,16 | -0,23% | 7,62K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,60 | -0,60% | 8,14K | 17/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.670 | -0,43% | 7,10K | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.504,0 | -0,70% | 5,37K | 17/04 | |
| Amundi S&P 500 UCITS | AUM5 | 92,25 | -0,49% | 2,42K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 503,20 | -0,41% | 6,38K | 17/04 | |
| BMO SP 500 USD | ZSPu | 54,92 | -0,53% | 2,94K | 17/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,43 | -1,22% | 7,50K | 17/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.750 | +1,03% | 5,98K | 17/04 | |
| Amundi S&P 500 UCITS | A500 | 92,30 | -0,50% | 5,08K | 17:29:25 | |
| SPDR S&P 500 UCITS | SPX5 | 403,64 | -0,68% | 6,38K | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 497,39 | -0,67% | 4,03K | 17/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 497,21 | -0,69% | 3,82K | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,05 | -0,69% | 2,27K | 17/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,71 | -0,54% | 7,82K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,69 | -0,30% | 4,85K | 17/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,81 | -0,33% | 0,04K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,90 | +0,02% | 2,08K | 17/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.209 | +0,34% | 0,78K | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,27 | -0,09% | 5,63K | 17/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,20 | +0,40% | 0,13K | 17/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41.040 | +1,36% | 6,40K | 17/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,11 | -0,23% | 8,89K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,07 | -0,68% | 3,80K | 17/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,45 | -1,29% | 8,05K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,08 | -0,73% | 4,53K | 17/04 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.918 | +0,27% | 2,20K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.152,85 | -0,50% | 822,00 | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.308,0 | -1,40% | 3,53K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,36 | -0,28% | 0,81K | 17:26:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,86 | -0,50% | 2,50K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,80 | -0,55% | 2,40K | 17/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 74,23 | -0,74% | 2,11K | 17:00:07 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.971,5 | -0,53% | 4,27K | 17/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 64,92 | -0,18% | 1,29K | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,70 | +0,11% | 0,10K | 17/04 | |
| SPDR S&P 500 | 1557 | 77.820,0 | +0,05% | 2,02K | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 472,09 | -0,72% | 7,36K | 17/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,91 | -0,01% | 0,77K | 17/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.975,00 | -2,23% | 1,99K | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253,30 | -0,69% | 1,50K | 17/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,58 | -0,28% | 0,53K | 17/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,90 | +0,04% | 0,19K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,62 | -0,32% | 0,35K | 17/04 | |
| Source S&P 500 Hedged | E500 | 39,31 | -0,13% | 0 | 17/04 | |
| HSBC S&P 500 UCITS | HSPD | 48,16 | +0,20% | 0,13K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.537,00 | -0,51% | 0,50K | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,01 | -0,66% | 0,94K | 17/04 | |
| Source S&P 500 UCITS | SPXS | 923,60 | -0,69% | 5,64K | 17/04 | |
| Source S&P 500 Hedged | E500 | 39,41 | +0,04% | 0,32K | 09:57:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,02 | -0,52% | 1,16K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.880,00 | -0,55% | 0,08K | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,80 | +0,28% | 1,09K | 17/04 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44,60 | -0,12% | 0,95K | 17/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| TD S&P 500 CAD Hedged | THU | 33,59 | -0,62% | 0,61K | 17/04 | |
| Source S&P 500 UCITS | INFF1 | 374.400 | +1,00% | 1,72K | 17/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 43,76 | -0,07% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254,87 | -0,04% | 1,15K | 17/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,81 | -0,60% | 8,79K | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,46 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 | SPY | 8.519,41 | -0,90% | 2,26K | 17/04 | |
| HSBC S&P 500 UCITS | HSPX | 50,89 | -0,41% | 0,03K | 17/04 | |
| Source S&P 500 UCITS | SPXS | 983,20 | -0,49% | 0,43K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,94 | 0,00% | 0 | 16/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,95 | -0,33% | 2,17K | 17/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,18 | -0,28% | 0,20K | 17/04 | |
| iShares S&P 500 Value | IVE | 2.998,55 | -0,31% | 0,81K | 17/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 64,80 | -0,41% | 0,36K | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 145,08 | +0,41% | 0,07K | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,43 | -0,44% | 0,15K | 17/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,91 | +0,24% | 1,21K | 17/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,06 | -0,27% | 0,09K | 17:30:06 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | |
| Source S&P 500 UCITS | SPXS | 927,76 | -0,20% | 0,62K | 17/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,41 | +0,15% | 0,20K | 17/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,40 | -0,28% | 0,43K | 17/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | -0,24% | 0,53K | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253,66 | -0,52% | 145,00 | 17/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,94 | -0,14% | 1,34K | 17/04 | |
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,09 | -0,31% | 0,20K | 17/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,54 | +0,26% | 0,34K | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,70 | -0,21% | 0,01K | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | -0,21% | 2,00K | 17/04 | |
| SPDR S&P 500 | SPY | 505,74 | -0,05% | 0,33K | 17/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 496,34 | -0,89% | 0,25K | 17/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.514,75 | -0,18% | 0 | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 471,76 | -0,93% | 0 | 17/04 | |
| HSBC S&P 500 UCITS | H4ZF | 48,00 | -0,13% | 0 | 17/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 17/04 | |
| SPDR S&P 500 UCITS | SPY5 | 460,00 | -0,61% | 0,22K | 17/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +6,47% | 1,06K | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 264,55 | -0,17% | 0,02K | 17/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,72 | 0,00% | 0 | 16/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,820 | -1,36% | 0 | 16/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 289,65 | 0,00% | 0 | 12/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,410 | -1,36% | 0 | 16/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.607,50 | -0,22% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,8 | -1,36% | 0,00K | 16/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 198.480,00 | -0,66% | 0,07K | 16/04 | |
| ishares S&P 500 | IVV | 475,90 | -0,01% | 3,00 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |