| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,74 | -1,37% | 58,11M | 30/01 | |
| SPDR S&P 500 | SPY | 605,04 | +0,54% | 39,28M | 30/01 | |
| ProShares UltraShort S&P500 | SDS | 18,540 | -1,07% | 11,08M | 30/01 | |
| ProShares UltraPro Short S&P500 | SPXU | 20,58 | -1,48% | 11,94M | 30/01 | |
| ishares S&P 500 | IVV | 607,94 | +0,50% | 2,90M | 30/01 | |
| Vanguard S&P 500 | VOO | 556,30 | +0,52% | 4,30M | 30/01 | |
| Miraeasset TIGER S&P500 | 360750 | 22.010 | +1,13% | 5,79M | 07:29:59 | |
| ProShares Short S&P500 | SH | 41,25 | -0,51% | 4,76M | 30/01 | |
| ProShares UltraPro S&P500 | UPRO | 96,20 | +1,59% | 4,29M | 30/01 | |
| JPMorgan Equity Premium Income | JEPI | 59,13 | +0,32% | 3,37M | 30/01 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 183,03 | +1,55% | 2,69M | 30/01 | |
| Amplify Junior Silver Miners | SILJ | 11,23 | +5,25% | 5,12M | 30/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 52,89 | +0,13% | 1,81M | 30/01 | |
| ProShares Ultra S&P500 | SSO | 97,98 | +1,03% | 3,16M | 30/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 0,93 | +1,15% | 14,57K | 10:30:22 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 0,93 | +1,17% | 11,22K | 09:52:59 | |
| MAX S P 500 4X | SPYU | 51,41 | +2,04% | 713,00K | 30/01 | |
| Neos S&P 500(R) High Income | SPYI | 51,67 | +0,31% | 834,84K | 30/01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 103,18 | +1,13% | 653,04K | 30/01 | |
| KIM KINDEX S&P500 | 360200 | 22.220 | +1,07% | 967,11K | 07:29:59 | |
| iShares S&P 500 Value | IVE | 197,41 | +0,13% | 658,31K | 30/01 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.532 | -0,20% | 207,36K | 30/01 | |
| Samsung KODEX S&P500(H) | 449180 | 14.115 | -0,46% | 417,10K | 07:29:59 | |
| BMO SP 500 | ZSP | 96,14 | +0,93% | 819,72K | 30/01 | |
| BetaPro S&P 500 2x Daily Bull | SPXU | 27,06 | +1,05% | 256,28K | 30/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,68 | +1,38% | 87,11K | 10:25:46 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,04 | +0,79% | 48,65K | 10:12:00 | |
| BetaPro S&P 500 -2x Daily Bear | SPXD | 14,76 | -0,94% | 138,83K | 30/01 | |
| Vanguard SP 500 CA | VFV | 155,96 | +0,94% | 360,32K | 30/01 | |
| iShares Core S&P 500 | IVV | 65,07 | +0,34% | 355,60K | 06:04:59 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,63 | +0,78% | 7,46K | 10:24:02 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,09 | +1,23% | 84,69K | 10:12:00 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 62,89 | +0,56% | 319,70K | 30/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 93,13 | +1,22% | 90,25K | 10:40:44 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,94 | +1,56% | 172,34K | 10:31:39 | |
| Invesco S&P 500 Revenue | RWL | 103,35 | +0,15% | 156,63K | 30/01 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 29,44 | +1,31% | 53,53K | 10:46:31 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 115,64 | +0,85% | 10,64K | 10:46:40 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14.645 | -0,44% | 327,57K | 07:29:59 | |
| iShares Core S&P 500 UCITS | CSPX | 647,13 | +0,85% | 12,03K | 10:46:43 | |
| MTF SAL 4D S&P 500 | MTFF23 | 9.322 | -0,12% | 39,69K | 30/01 | |
| iShares Core S&P 500 | XUS | 54,43 | +0,91% | 450,49K | 30/01 | |
| Vanguard S&P 500 Value | VOOV | 190,89 | +0,13% | 87,03K | 30/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 111,42 | +1,30% | 33,00K | 10:46:46 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.894,9 | +1,20% | 10,49K | 10:46:06 | |
| iShares Core S&P 500 UCITS USD Dist | IDUS | 60,78 | +0,86% | 4,36K | 10:37:33 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,63 | +1,46% | 32,76K | 10:31:39 | |
| Smartshares US 500 | USF | 19,15 | +0,42% | 40,39K | 05:39:59 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 7.745 | +0,10% | 94,50K | 30/01 | |
| Invesco S&P SmallCap Quality | XSHQ | 43,57 | +1,09% | 109,70K | 30/01 | |
| Lyxor PEA S&P 500 C | PSP5 | 50,98 | +1,27% | 53,11K | 10:46:41 | |
| iShares Core S&P 500 UCITS | SXR8 | 624,58 | +1,48% | 17,76K | 10:31:25 | |
| Blackrock Advantage Large Cap Income | BALI | 30,99 | +0,29% | 37,01K | 30/01 | |
| BNP Paribas Easy S&P 500 C | ESD | 24,42 | +0,84% | 13,57K | 10:45:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 118,86 | 0,00% | 0 | 30/01 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 15,62 | +0,77% | 35,24K | 30/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 121,27 | +0,93% | 3,44K | 10:44:53 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.818 | +0,45% | 75,36K | 30/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60,78 | +0,71% | 13,50K | 10:12:54 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,67 | +1,27% | 119,85K | 10:40:44 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 5.352 | +0,45% | 72,19K | 30/01 | |
| Vanguard SP 500 CAD hedged | VSP | 97,98 | +0,46% | 61,49K | 30/01 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 11.498 | +1,26% | 2,18K | 10:26:38 | |
| KSM 4D S&P 500 | KSMF80 | 23.890 | -0,38% | 27,58K | 30/01 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,54 | +1,29% | 23,12K | 10:46:41 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 62,40 | +0,78% | 22,10K | 10:46:06 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 60,12 | +1,25% | 19,77K | 10:40:44 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23,80 | -0,08% | 69,16K | 30/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,04 | -1,93% | 26,93K | 10:34:06 | |
| Psagot 4D S&P 500 | IBIF65 | 21.440 | -0,51% | 10,24K | 30/01 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 29,44 | +1,29% | 19,75K | 10:05:33 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 36,13 | +0,19% | 82,72K | 30/01 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 105,46 | +1,60% | 501,00 | 10:24:59 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58,60 | +1,44% | 6,38K | 10:35:23 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 156,12 | +0,81% | 66,09K | 30/01 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.909 | +0,41% | 27,38K | 30/01 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 65.500 | -0,51% | 12,53K | 07:29:59 | |
| BNP Paribas Easy S&P 500 C | ESAP | 24,40 | +0,75% | 2,94K | 10:04:52 | |
| HSBC S&P 500 UCITS | HSPX | 4.952,0 | +1,19% | 3,53K | 10:46:06 | |
| Horizons S&P 500 | HXS | 90,13 | +0,36% | 49,53K | 30/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 119,85 | +0,83% | 17,27K | 10:44:08 | |
| Harbor Dividend Growth Leaders | GDIV | 15,83 | +1,02% | 23,17K | 30/01 | |
| Gotham Enhanced 500 | GSPY | 33,09 | +0,30% | 2,14K | 30/01 | |
| Source S&P 500 UCITS | SPXS | 1.202,90 | +0,89% | 692,00 | 10:44:58 | |
| iShares Core S&P 500 UCITS | CSSPX | 647,40 | +0,83% | 3,23K | 10:12:56 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 60,19 | +1,38% | 28,90K | 10:18:52 | |
| HSBC S&P 500 UCITS | HSPD | 61,45 | +0,82% | 2,70K | 10:08:06 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 127,62 | +0,85% | 2,25K | 10:33:22 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 25.530 | -0,12% | 15,07K | 30/01 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,650 | -2,10% | 3,80K | 09:30:05 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 117,00 | +1,44% | 9,80K | 10:30:16 | |
| Amundi S&P 500 UCITS | 500 | 115,53 | +1,30% | 4,70K | 10:45:09 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.282,00 | 0,00% | 0 | 30/01 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 32,13 | +1,04% | 31,73K | 30/01 | |
| Source S&P 500 Hedged | E500 | 47,18 | +0,76% | 1,75K | 10:40:07 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 9,96 | 0,00% | 0 | 30/01 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4.616,0 | -0,86% | 19,78K | 30/01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,28 | +0,81% | 4,16K | 10:35:21 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119,07 | +2,91% | 30,30K | 10:43:34 | |
| BNP Paribas Easy S&P 500 H | ESEA | 22,26 | +0,73% | 0 | 09:04:28 | |
| SPDR S&P 500 UCITS | SPY5 | 609,52 | +0,88% | 5,07K | 10:46:40 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 54,59 | +1,33% | 7,79K | 10:15:53 | |
| BMO SP 500 USD | ZSPu | 66,32 | +0,47% | 36,69K | 30/01 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 0,96 | 0,00% | 0 | 30/01 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 60,12 | +1,30% | 28,79K | 10:12:00 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 60,12 | +1,28% | 12,84K | 10:40:44 | |
| Amundi S&P 500 UCITS | AUM5 | 115,59 | +1,39% | 1,24K | 10:17:15 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 56,59 | +0,59% | 400,00 | 09:00:53 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 83,60 | +0,61% | 26,96K | 30/01 | |
| Source S&P 500 Hedged | E500 | 47,19 | +0,81% | 9,37K | 10:21:03 | |
| iShares Core S&P 500 UCITS | SXR8 | 624,49 | +0,89% | 2,30K | 10:30:04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 111,53 | +1,34% | 4,15K | 10:23:18 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 29,41 | +0,70% | 7,96K | 10:00:00 | |
| SPDR S&P 500 | SPY | 12.395,06 | +0,35% | 2,56K | 30/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 119,76 | +0,39% | 4,01K | 10:17:11 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62,36 | +0,29% | 0,10K | 09:00:53 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 15,04 | -1,92% | 686,00 | 10:20:23 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 5.028,20 | +1,21% | 20,99K | 10:35:55 | |
| ishares S&P 500 | IVV | 12.460,78 | +0,29% | 10,59K | 30/01 | |
| Amundi S&P 500 UCITS | A500 | 115,52 | +1,27% | 1,17K | 10:12:09 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.972,0 | +3,00% | 292,00 | 10:31:08 | |
| iShares Core S&P 500 UCITS | CSP1 | 52.133,7 | +1,18% | 3,94K | 10:43:43 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 2.357,02 | -0,11% | 3,95K | 30/01 | |
| SPDR S&P 500 UCITS | SPX5 | 491,21 | +1,23% | 2,32K | 10:12:00 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 127,60 | +0,81% | 0,18K | 10:29:01 | |
| iShares Core S&P 500 UCITS | CSP1 | 623,80 | +1,33% | 3,01K | 10:45:56 | |
| iShares Core S&P 500 UCITS | CSSPX | 623,71 | +1,35% | 6,12K | 10:44:36 | |
| BNP Paribas Easy S&P 500 C | ESD | 24,33 | 0,00% | 0 | 30/01 | |
| iShares Core S&P 500 UCITS | iSFF702 | 230.210 | -0,53% | 5,91K | 30/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 167,35 | +1,52% | 233,00 | 10:40:44 | |
| Hanwha ARIRANG S&P500 | 269540 | 24.650 | -0,54% | 16,09K | 07:29:59 | |
| Innovator S&P 500 Buffer - August | BAUG | 44,57 | +0,29% | 4,15K | 30/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 119,16 | +3,06% | 2,15K | 10:27:38 | |
| SPDR S&P 500 UCITS | SPY5 | 588,30 | +1,46% | 2,17K | 10:31:50 | |
| HSBC S&P 500 UCITS | HSPX | 59,23 | +1,24% | 2,16K | 10:40:44 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 50,69 | 0,00% | 0 | 30/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 116,90 | +1,30% | 1,05K | 10:35:50 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 15,34 | 0,00% | 0 | 30/01 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 123,55 | +2,39% | 2,69K | 10:32:12 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 167,48 | +1,55% | 6,36K | 10:24:05 | |
| Vanguard S&P 500 | VOO | 11.500,00 | +1,32% | 1,13K | 30/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 167,38 | +1,45% | 3,56K | 10:40:15 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 3.763,00 | +0,88% | 52,00K | 30/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 9.645,50 | +1,07% | 1,32K | 09:36:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 97,46 | +1,37% | 4,17K | 10:26:59 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 98,14 | 0,00% | 0 | 30/01 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 253,70 | +1,00% | 1,12K | 10:28:31 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146,79 | +0,82% | 39,00 | 10:22:46 | |
| HSBC S&P 500 UCITS | HSPD | 58,49 | 0,00% | 0 | 30/01 | |
| iShares Core S&P 500 UCITS | CSPXN | 13.292,56 | +0,67% | 2,06K | 30/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.767,5 | +1,19% | 1,51K | 10:40:30 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28,96 | +0,78% | 26,93K | 10:12:00 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 117,66 | +0,32% | 0,01K | 09:00:53 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 59.400 | +0,42% | 2,84K | 30/01 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.114 | 0,00% | 0 | 30/01 | |
| SPDR S&P 500 UCITS | SPY5 | 587,35 | +1,25% | 5,11K | 10:46:34 | |
| SPDR S&P 500 | 1557 | 93.970,0 | +0,57% | 2,28K | 07:30:29 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 302,10 | +0,80% | 0,08K | 10:39:29 | |
| Source S&P 500 Hedged | E500 | 47,02 | 0,00% | 0 | 30/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 115,50 | +1,25% | 655,00 | 10:40:44 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28,93 | +0,94% | 1,52K | 10:00:15 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27,66 | +0,88% | 5,60K | 30/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 95,05 | +1,13% | 825,00 | 10:00:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 146,64 | +0,74% | 0,91K | 09:45:48 | |
| Source S&P 500 UCITS | SPXS | 1.159,04 | +1,25% | 347,00 | 10:40:44 | |
| ClearBridge Dividend Strategy ESG | YLDE | 52,31 | +0,60% | 0,89K | 30/01 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 81,04 | +0,65% | 1,00 | 09:04:14 | |
| Source S&P 500 UCITS | INFF1 | 428.200 | -0,37% | 1,95K | 30/01 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 105,18 | +1,10% | 205,00 | 10:26:42 | |
| SPDR S&P 500 UCITS | SPY5USD | 603,00 | 0,00% | 0 | 30/01 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 110,26 | +0,84% | 0,01K | 09:00:53 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7.951,00 | +1,12% | 125,00 | 10:00:00 | |
| HSBC S&P 500 UCITS | HSPX | 60,87 | 0,00% | 0 | 30/01 | |
| Horizons S&P 500 CAD Hedged | HSH | 74,52 | +0,59% | 5,04K | 30/01 | |
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 173,71 | +1,10% | 77,00 | 10:40:44 | |
| SPDR S&P 500 UCITS | SPY5 | 554,30 | +1,15% | 0,00K | 09:00:53 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 95,30 | +1,37% | 128,00 | 10:20:42 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 146,68 | +0,73% | 0 | 09:04:01 | |
| TD S&P 500 CAD Hedged | THU | 40,14 | +0,20% | 2,30K | 30/01 | |
| iShares S&P 500 Value | IVE | 4.092,76 | 0,00% | 0,97K | 27/01 | |
| BNP Paribas Easy S&P 500 H | ESDD | 22,20 | 0,00% | 0 | 30/01 | |
| STANLIB S&P500 Index Feeder | ETF500J | 59.760 | +1,20% | 1,36K | 10:23:18 | |
| Source S&P 500 UCITS | SPXS | 1.202,80 | +0,64% | 0,19K | 09:00:53 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77,24 | +0,77% | 2,08K | 10:25:19 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 76,68 | 0,00% | 0 | 30/01 | |
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 3.021 | 0,00% | 0 | 30/01 | |
| DB Agriculture Double Long | DAGXF | 2,270 | +0,44% | 0,20K | 30/01 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 302,01 | +0,78% | 0,00K | 09:21:34 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 301,87 | +0,75% | 226,00 | 09:48:22 | |
| SPDR S&P 500 UCITS | SPY5 | 587,30 | +1,24% | 1,02K | 10:12:00 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,22 | +0,85% | 400,00 | 30/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 89,85 | +1,16% | 110,00 | 09:00:54 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 95,11 | +1,18% | 0,25K | 10:00:15 | |
| Amundi S&P 500 UCITS | AM500E | 115,36 | +0,72% | 0,95K | 10:00:00 | |
| Source S&P 500 UCITS | SPXS | 1.159,00 | +1,24% | 246,00 | 10:42:26 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 118,93 | +2,77% | 2,50K | 10:40:44 | |
| SPDR S&P 500 | SPY | 611,50 | +1,38% | 649,00 | 09:54:26 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 115,380 | +0,21% | 0 | 29/01 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 4.064,75 | 0,00% | 0 | 30/01 | |
| SPDR Portfolio S&P 500 Value | SPYV | 1.053,81 | 0,00% | 0 | 15/10 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 47,32 | +0,79% | 0,11K | 30/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 327,40 | +0,18% | 0,09K | 10:27:35 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 316,10 | +0,83% | 0,17K | 10:19:01 | |
| iShares Core S&P 500 UCITS | SXR8 | 623,92 | +0,96% | 167,00 | 10:18:03 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 326,60 | 0,00% | 0 | 30/01 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 315,55 | +0,73% | 37,00 | 10:35:22 | |
| SPDR S&P 500 UCITS | SPY5 | 587,84 | +1,11% | 0 | 10:24:08 | |
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57,810 | +0,23% | 0 | 29/01 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 24.020 | -0,58% | 0,20K | 30/01 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 26.385,00 | +0,57% | 62,00 | 10:27:30 | |
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 173,36 | +0,45% | 10,00 | 09:00:53 | |
| Vanguard S&P 500 Value | VOOV | 3.970,00 | 0,00% | 0 | 06/12 | |
| HSBC S&P 500 UCITS | H4ZF | 59,22 | +1,28% | 0 | 10:08:26 | |
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1.218,36 | 0,00% | 0 | 06/01 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2.023,00 | 0,00% | 0 | 07/01 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 251.000,00 | 0,00% | 0 | 30/01 | |
| iShares Core S&P 500 UCITS | CSP1 | 615,7 | +0,21% | 0,00K | 29/01 | |
| Source S&P 500 Hedged | E500 | 47,16 | +0,42% | 0 | 10:08:26 | |
| ishares S&P 500 | IVV | 586,70 | +0,79% | 0 | 08:08:26 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 1.750,00 | 0,00% | 0 | 19/01 | |