- avInvesting.com
- •
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 16,81 | +1,24% | 1,84M | 16,81+1,24% | 16:22:33 | |
UDOW ProShares UltraPro Dow30 | 77,66 | -1,27% | 595,94K | 77,66-1,27% | 16:22:33 | |
DIA SPDR Dow Jones Industrial Average | 389,80 | -0,31% | 418,81K | 389,80-0,31% | 16:29:19 | |
DOG ProShares Short Dow30 | 28,98 | +0,46% | 87,29K | 28,98+0,46% | 16:22:34 | |
DDM ProShares Ultra Dow30 | 82,36 | -0,85% | 80,52K | 82,36-0,85% | 16:22:02 | |
DXD ProShares UltraShort Dow30 | 32,22 | +0,86% | 53,4K | 32,22+0,86% | 16:21:49 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 212,41 | 209,07 | 213,00 | 210,64 | +1,60% | 15,47M | 212,41+1,60% | 16:30:26 | |
AMZN Amazon.com Inc | 189,40 | 186,34 | 189,67 | 186,26 | +1,64% | 8,86M | 189,40+1,64% | 16:30:35 | |
INTC Intel Corporation | 30,56 | 30,74 | 30,68 | 30,47 | -0,59% | 3,41M | 30,56-0,59% | 16:22:23 | |
VZ Verizon Communications Inc | 40,86 | 41,08 | 41,17 | 40,81 | -0,54% | 4,3M | 40,86-0,54% | 16:27:02 | |
MSFT Microsoft Corporation | 451,34 | 450,95 | 451,69 | 448,19 | +0,09% | 2,66M | 451,34+0,09% | 16:30:34 |
Namn | Pris |
---|---|
AAPL Apple | 212,41+3,34+1,60% |
AMZN Amazon.com | 189,40+3,06+1,64% |
WMT Walmart | 68,12+0,70+1,04% |
HD Home Depot | 340,31+1,99+0,59% |
PG P&G | 167,11+0,26+0,16% |
Namn | Pris |
---|---|
TRV The Travelers | 204,84-3,88-1,86% |
NKE Nike | 93,80-0,95-1,00% |
DOW Dow | 52,46-0,70-1,32% |
MMM 3M | 101,14-0,91-0,89% |
AMGN Amgen | 316,18-3,13-0,98% |