Heta nyheter
Värdering
Alla instrumenttyper
  • Alla instrumenttyper
  • Index
  • Aktier
  • ETF
  • Fonder
  • Råvaror
  • Valutor
  • Krypto
  • Obligationer
  • Certifikat

Prova en annan sökning

Sök i hemsidan för: 
Populära nyheter
Mer
Populära analyser
Mer
Mer
Få 40% rabatt
/Gratis registrering
 0
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Stäng

Topix Small Market (TOPXS)

Skapa bevakning
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Skapa Hantera mina bevakningar 
Tillbaka
Lägg till/Ta bort från en portfölj Lägg till portföljen
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
3.021,41 -24,55    -0,81%
08:00:00 - Stängd. Valuta i JPY ( Friskrivning )
Typ:  Index
Marknad:  Japan
# Komponentindex:  1649
  • Volym: -
  • Öppning: 3.027,20
  • Dagens intervall: 3.011,89 - 3.032,78
Topix Small Market 3.021,41 -24,55 -0,81%

Topix Small Market Kompositindex

 
Denna sida innehåller streamade kurser i realtid till Topix Small Market Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
PrisPrestandaTekniskFundamental
Skapa bevakning
Lägg till portföljen
Lägg till/Ta bort från en portfölj  
Lägg till på bevakningslistan
Lägg till position

Position har lagts till i:

Namnge din innehavsportfölj
 
 
Skapa en ny bevakningslista Skapa
Skapa en ny innehavsportfölj Lägg till Skapa
+ Lägg till en till position Stäng
Skapa bevakning
New!
Skapa bevakning
Webbsida
  • Som ett varningsmeddelande
  • För att använda funktionen, se till att du är inloggad på ditt konto
Mobil app
  • För att använda funktionen, se till att du är inloggad på ditt konto
  • Se till att du är inloggad med samma användarprofil

Villkor

Frekvens

En gång
%

Frekvens

Frekvens

Leveransmetod

Status

Spara Hantera mina bevakningar 
Tillbaka
 NamnSenasteHögstLägst+/-+/- %Vol.Tid
 A&A Material Corp1.268,01.273,01.260,0-4,0-0,31%8,30K07:59:28 
 A&D Co Ltd2.778,02.823,02.727,0+5,0+0,18%174,20K07:59:46 
 Abist Co Ltd3.225,03.230,03.220,0+10,0+0,31%1,20K07:59:27 
 Access1.484,01.527,01.447,0+30,0+2,06%742,30K07:59:55 
 Achilles Corp1.584,01.588,01.579,0-1,0-0,06%7,20K07:59:09 
 AD Works242,0243,0239,00,00,00%409,10K07:59:54 
 Ad-Sol Nissin1.633,01.640,01.633,0-2,0-0,12%10,60K07:44:53 
 Adastria Holdings3.460,03.465,03.385,0+10,0+0,29%224,00K07:59:50 
 Adjuvant Cosme Japan854,0854,0850,0+3,0+0,35%7,20K07:59:38 
 Advan Co Ltd1.080,01.124,01.080,0-44,0-3,92%34,20K07:59:47 
 Advance Create1.009,01.013,01.000,0-10,0-0,98%39,10K07:56:51 
 Advanex Inc1.355,01.379,01.343,0+13,0+0,97%7,20K07:36:23 
 Advantage Risk Management370,0381,0370,0-8,0-2,12%51,70K07:59:56 
 Adways439,0447,0433,0-10,0-2,21%142,70K07:59:27 
 Aeon Delight Co Ltd3.720,03.735,03.715,0-15,0-0,40%20,30K07:59:57 
 Aeon Fantasy Co Ltd2.216,02.230,02.183,0+6,0+0,27%48,00K07:59:40 
 Aeon Hokkaido Corp941,0942,0928,0+12,0+1,29%112,90K07:59:55 
 Agora Hospitality Group58,059,058,00,00,00%339,70K07:59:02 
 Agratio Urban Design1.467,01.472,01.466,0+2,0+0,14%5,20K07:57:49 
 Agro Kanesho Co Ltd1.173,01.180,01.167,0-3,0-0,26%10,70K07:52:39 
 AGS Corp1.151,01.192,01.093,0+19,0+1,68%323,60K07:59:40 
 Ahresty Corp628,0637,0624,0-10,0-1,57%282,10K07:59:22 
 Ai Holdings Corp2.431,02.436,02.405,0-1,0-0,04%43,40K07:59:30 
 Aichi Corp1.068,01.076,01.061,0+6,0+0,57%67,60K07:59:45 
 Aichi Financial3.010,003.020,002.935,00+38,00+1,28%129,00K07:59:34 
 Aichi Steel Corp3.405,03.495,03.385,0-80,0-2,30%172,80K07:59:27 
 Aichi Tokei Denki2.353,02.413,02.352,0-28,0-1,17%12,20K07:59:31 
 Aida Engineering887,0893,0883,0-9,0-1,00%62,00K07:59:57 
 Aidma Marketing Communication229,0231,0228,00,00,00%8,90K07:15:44 
 Aiful464,0467,0456,0+5,0+1,09%1,11M07:59:57 
 Aigan Co Ltd182,0183,0182,00,00,00%18,10K07:51:45 
 Aiphone Co Ltd2.972,03.005,02.946,0-32,0-1,06%20,70K07:59:43 
 Airport Facilities619,0619,0615,0+1,0+0,16%16,90K07:59:56 
 Airtech Japan Ltd1.189,01.196,01.186,0-3,0-0,25%10,30K07:59:24 
 AirTrip1.427,01.454,01.415,0+3,0+0,21%99,10K07:59:31 
 Aisan Industry1.449,01.465,01.429,0-26,0-1,77%260,30K07:59:48 
 AIT Corp1.781,01.796,01.768,0-7,0-0,39%7,10K07:59:55 
 Aizawa Securities1.752,01.770,01.740,0-13,0-0,74%126,10K07:59:38 
 Akatsuki Shoji Co2.310,02.321,02.285,0+3,0+0,13%28,40K07:59:49 
 Akebono Brake Industry171,0171,0151,0+14,0+9,03%4,29M07:59:56 
 Akita Bank Ltd2.100,02.104,02.077,0+17,0+0,81%30,60K07:59:50 
 Albis Co Ltd2.653,02.704,02.653,0-3,0-0,11%5,50K07:59:18 
 Alconix Corp1.370,01.379,01.364,0-4,0-0,29%67,00K07:59:46 
 Alinco Inc1.145,01.155,01.140,0-9,0-0,78%35,80K07:59:57 
 Alleanza Holdings1.069,01.072,01.064,0-2,0-0,19%11,30K07:59:49 
 Alpen Co Ltd2.090,02.092,02.078,0+8,0+0,38%46,80K07:59:45 
 Alpha Corp1.513,01.515,01.494,0+12,0+0,80%15,30K07:59:25 
 Alpha Systems Inc3.135,03.160,03.115,0-50,0-1,57%5,70K07:59:56 
 Alps Logistics3.285,03.295,03.210,0+90,0+2,80%154,00K07:59:56 
 Altech Co Ltd280,0280,0275,0+7,0+2,56%23,60K07:59:56 
 Altech Corp2.738,02.754,02.724,0-14,0-0,51%14,10K07:56:40 
 AltPlus Inc133,0134,0132,0-1,0-0,74%37,90K07:52:53 
 Amiyaki Tei Co Ltd6.300,06.410,06.260,0-50,0-0,79%19,60K07:59:51 
 Amuse Inc1.605,01.608,01.592,0-5,0-0,31%6,50K07:50:48 
 Amvis Holdings2.175,02.188,02.121,0-12,0-0,55%317,50K07:59:58 
 Anabuki Kosan Inc2.180,02.188,02.177,0+10,0+0,46%6,90K07:59:26 
 And Factory312,0314,0310,0+2,0+0,64%1,80K07:59:56 
 Anest Iwata Corp1.353,01.363,01.350,0+6,0+0,44%96,50K07:59:56 
 Anicom Holdings Inc576,0588,0572,0-19,0-3,19%147,90K07:59:56 
 Anshin Guarantor Service218,0220,0217,0+1,0+0,46%28,80K07:27:04 
 Anycolor2.269,002.295,002.216,00+72,00+3,28%727,50K07:59:57 
 Aoba BBT378,0378,0372,0+1,0+0,27%6,00K07:59:56 
 Aoki Holdings Inc1.107,01.121,01.107,0-6,0-0,54%77,10K07:59:56 
 Aoyama Trading1.589,01.627,01.586,0-40,0-2,46%197,70K07:59:36 
 AP Company Co Ltd944,0944,0932,0+7,0+0,75%9,90K07:59:57 
 Appier Group1.303,001.319,001.279,00-23,00-1,73%665,40K07:59:56 
 Arakawa Chemical1.095,01.104,01.091,0-2,0-0,18%5,20K07:57:53 
 Arata Corp3.465,03.500,03.430,0-20,0-0,57%28,10K07:57:29 
 Araya Industrial4.015,04.070,04.000,0-55,0-1,35%14,20K07:59:40 
 Arcland Sakamoto1.916,01.940,01.913,0-27,0-1,39%84,00K07:59:50 
 Arcs Co Ltd3.055,03.090,03.035,0-45,0-1,46%32,10K07:59:57 
 ARE Holdings1.991,02.042,01.987,0-47,0-2,30%232,10K07:59:54 
 Argo Graphics Inc4.025,04.060,03.995,0-30,0-0,74%9,50K07:59:34 
 Ariake Japan Co Ltd5.080,05.140,05.010,0-60,0-1,17%42,90K07:59:57 
 Arisawa Mfg Co Ltd1.533,01.541,01.517,0+12,0+0,79%138,00K07:59:32 
 artience2.912,02.935,02.894,0-12,0-0,41%64,00K07:59:33 
 Artnature Inc759,0762,0755,0-1,0-0,13%14,10K07:59:56 
 Artner2.189,02.205,02.176,0+2,0+0,09%21,60K07:59:46 
 Artra168,0169,0167,0-1,0-0,60%7,10K07:57:32 
 Aruhi848,0849,0841,0-3,0-0,35%72,90K07:59:56 
 As-me Estelle640,0643,0640,0+1,0+0,16%3,40K07:59:56 
 Asahi Broadcasting647,0648,0643,0+2,0+0,31%16,80K07:59:57 
 Asahi Co Ltd1.425,01.438,01.418,0-5,0-0,35%56,60K07:59:27 
 Asahi Diamond Ind Co Ltd915,0920,0912,0-3,0-0,33%55,50K07:59:56 
 Asahi Kogyosha1.521,01.531,01.507,0-28,0-1,81%36,10K07:59:49 
 Asahi Net Inc639,0640,0636,00,00,00%14,30K07:59:58 
 Asahi Organic Chemicals4.965,04.965,04.850,0+5,0+0,10%89,70K07:59:56 
 Asante Inc1.650,01.650,01.646,0-2,0-0,12%7,70K07:59:56 
 Asanuma Corp3.720,03.765,03.710,0-35,0-0,93%42,50K07:55:58 
 Asax Co Ltd797,0799,0755,0+43,0+5,70%95,10K07:58:44 
 Ascentech537,0540,0528,0+2,0+0,37%43,90K07:59:37 
 Ashimori Industry2.489,02.518,02.450,0+19,0+0,77%28,30K07:59:55 
 Asia Pile Holdings841,0849,0837,0-5,0-0,59%72,20K07:59:54 
 ASKA Pharmaceutical Holdings Co2.292,02.325,02.283,0-35,0-1,50%19,80K07:59:45 
 Askul Corp2.385,02.405,02.355,0-15,0-0,63%226,90K07:59:40 
 Astena Holdings492,0493,0489,0-3,0-0,61%24,60K07:57:21 
 Asteria588,0590,0583,0-5,0-0,84%39,70K07:59:56 
 Ateam Inc623,0626,0618,0-2,0-0,32%11,10K07:59:32 
 Atled1.406,01.413,01.401,0+9,0+0,64%5,00K07:59:19 
 Atrae436,0439,0432,0-3,0-0,68%100,90K07:59:56 
 Atsugi Co Ltd637,0650,0622,0-9,0-1,40%94,30K07:59:26 
 Aucnet2.587,02.608,02.579,0-9,0-0,35%5,30K07:43:42 
 Avant1.256,01.286,01.248,0-33,0-2,56%44,30K07:59:57 
 Avantia818,0819,0817,0-1,0-0,12%13,60K07:59:56 
 Avex Group Holdings1.293,01.299,01.287,0-3,0-0,23%52,70K07:59:56 
 Awa Bank Ltd2.632,02.673,02.612,0-68,0-2,53%54,20K07:59:08 
 Awa Paper Mfg.473,0478,0471,0-6,0-1,25%35,00K07:59:09 
 Axell Corp1.648,01.682,01.637,0-54,0-3,17%101,00K07:59:31 
 Axial Retailing Inc1.063,01.069,01.052,0+6,0+0,57%37,90K07:59:35 
 Axxzia903,00903,00881,00+11,00+1,24%75,50K07:59:56 
 AZ-COM MARUWA1.201,01.208,01.185,0-12,0-0,99%177,20K07:59:35 
 Azuma Shipping284,0285,0284,0+1,0+0,35%6,50K07:59:56 
 B-Lot Company1.006,01.013,0999,0-12,0-1,18%93,40K07:59:56 
 Bando Chemical Industries1.778,01.787,01.768,0-6,0-0,34%19,00K07:59:47 
 Bank of Iwate Ltd2.465,02.474,02.428,0+6,0+0,24%28,20K07:59:49 
 Bank of Kochi Ltd908,0917,0898,0-11,0-1,20%39,80K07:59:26 
 Bank of Nagoya Ltd6.970,07.050,06.890,0-90,0-1,27%58,60K07:59:53 
 Bank of Saga Ltd2.205,02.207,02.158,0+7,0+0,32%24,90K07:59:57 
 Bank of The Ryukyus1.166,01.174,01.159,0-15,0-1,27%35,60K07:59:21 
 Bank of Toyama1.801,01.834,01.801,0-20,0-1,10%6,70K07:59:30 
 Baroque Japan771,0772,0763,0+6,0+0,79%147,20K07:59:00 
 Base Co3.525,003.535,003.470,00+20,00+0,57%18,80K07:58:55 
 Beaglee1.080,01.080,01.072,0-7,0-0,65%3,20K07:59:42 
 Beauty Garage1.946,01.992,01.920,0-2,0-0,10%38,50K07:59:32 
 Beenos2.128,02.149,02.099,0-5,0-0,23%82,40K07:59:58 
 Belc Co Ltd7.510,07.600,07.500,0-10,0-0,13%10,70K07:59:45 
 BELLSYSTEM241.515,01.541,01.506,0-36,0-2,32%102,20K07:59:56 
 Belluna Co Ltd628,0633,0627,0-5,0-0,79%66,10K07:59:56 
 Benefit Japan Co1.152,01.155,01.139,0+13,0+1,14%1,30K07:59:11 
 Besterra943,0949,0938,0+6,0+0,64%25,40K07:59:32 
 Bewith1.943,001.956,001.910,00+35,00+1,84%93,40K07:59:49 
 BIC Camera Inc1.517,01.535,01.503,0-18,0-1,18%268,50K07:59:40 
 BML Inc2.908,02.924,02.877,0-15,0-0,51%27,90K07:59:51 
 Bookoff1.730,01.747,01.698,0+21,0+1,23%162,00K07:59:54 
 BP Castrol KK994,01.002,0988,0-6,0-0,60%18,40K07:59:26 
 Br. Holdings358,0360,0356,0+1,0+0,28%35,00K07:59:56 
 BrainPad Inc1.203,01.223,01.194,0-22,0-1,80%335,70K07:59:55 
 Brass696,0708,0695,0-12,0-1,69%5,20K07:59:15 
 Broadleaf Co Ltd575,0578,0569,0-5,0-0,86%121,20K07:59:30 
 Bronco Billy Co Ltd3.880,03.900,03.845,0-10,0-0,26%39,90K07:58:59 
 Bull-Dog Sauce2.046,02.060,02.041,0-17,0-0,82%2,80K06:25:17 
 Bunka Shutter1.684,01.700,01.670,0-20,0-1,18%37,10K07:59:35 
 Business Brain Showa Ota2.014,02.055,02.008,0-21,0-1,03%13,80K07:58:22 
 CAC Holdings Corp1.972,01.979,01.962,0-7,0-0,35%10,80K07:59:02 
 Can Do Co Ltd2.846,02.850,02.834,0-1,0-0,04%3,70K07:59:32 
 Canare Electric1.570,01.602,01.567,0-13,0-0,82%31,00K07:59:28 
 Candeal598,0598,0592,0+2,0+0,34%3,90K07:59:56 
 Canon Electronics2.237,02.249,02.228,0-9,0-0,40%29,00K07:59:27 
 Capital Asset Planning804,0807,0799,0-9,0-1,11%9,90K07:59:28 
 Career Design Center1.688,01.747,01.667,0-134,0-7,37%225,20K07:59:57 
 CareerIndex175,0176,0173,00,00,00%29,30K07:59:36 
 Careerlink Co Ltd2.491,02.493,02.472,0-17,0-0,68%10,60K07:59:47 
 CareNet556,0568,0549,0-19,0-3,30%356,30K07:59:52 
 Carlit Holdings1.128,01.150,01.125,0-28,0-2,43%47,00K07:59:49 
 Carta Holdings1.727,01.758,01.713,0-46,0-2,60%18,60K07:59:13 
 Casa839,0841,0834,0+1,0+0,12%24,80K07:58:22 
 Cawachi Ltd2.795,02.811,02.775,0-56,0-1,97%121,30K07:59:48 
 CDG1.315,01.315,01.307,0+12,0+0,92%2,50K07:59:28 
 CDS Co Ltd1.788,01.795,01.782,0+7,0+0,39%2,20K07:59:07 
 CE Holdings Co Ltd576,0582,0568,0+6,0+1,05%26,80K07:59:58 
 CE Management Integrated Lab323,0326,0322,0-1,0-0,31%9,90K07:59:56 
 Cellsource1.547,01.568,01.502,0-12,0-0,77%85,50K07:59:19 
 Central Glass Co Ltd2.777,02.795,02.763,0-22,0-0,79%62,70K07:59:36 
 Central Security Patrols2.709,02.714,02.681,0+16,0+0,60%4,60K07:31:59 
 Central Sports2.447,02.447,02.431,0-1,0-0,04%3,50K07:59:30 
 Ceres1.605,01.688,01.599,0-100,0-5,88%210,40K07:59:58 
 Change1.183,01.189,01.171,0-6,0-0,51%208,90K07:59:53 
 Charm Care1.487,01.513,01.472,0-23,0-1,53%65,30K07:59:54 
 Chiba Kogyo Bank1.061,01.074,01.049,0-27,0-2,48%153,20K07:59:45 
 Chikaranomoto1.666,01.686,01.630,0-32,0-1,88%302,50K07:59:44 
 Chilled & Frozen Logistics3.315,03.380,03.310,0-25,0-0,75%56,70K07:59:55 
 Chimney Co Ltd1.296,01.305,01.288,0+7,0+0,54%7,80K07:59:33 
 Chino Corp2.807,02.850,02.807,0-43,0-1,51%5,60K07:58:14 
 Chiyoda Co Ltd879,0881,0876,0-3,0-0,34%5,70K07:59:59 
 Chiyoda Integre2.773,02.785,02.763,0-26,0-0,93%8,90K07:59:45 
 Chofu Seisakusho2.283,02.284,02.267,0-2,0-0,09%8,30K07:55:22 
 Chori Co Ltd3.525,03.580,03.500,0+25,0+0,71%31,80K07:59:56 
 Chubu Steel Plate2.293,002.309,002.269,00-26,00-1,12%44,70K07:59:35 
 Chubushiryo Co Ltd1.200,01.205,01.192,0-7,0-0,58%35,00K07:59:27 
 Chuco424,0428,0421,0-2,0-0,47%6,50K07:59:29 
 Chudenko Corp3.165,03.200,03.105,0-25,0-0,78%87,60K07:59:56 
 Chuetsu Pulp Paper1.685,01.708,01.685,0-27,0-1,58%31,90K07:59:28 
 Chugai Ro Co Ltd3.325,03.390,03.275,0-30,0-0,90%136,50K07:59:08 
 Chugoku Marine Paints2.024,02.046,02.005,0-49,0-2,37%204,00K07:59:40 
 Chuo Spring Co Ltd1.047,01.105,01.047,0-32,0-2,97%81,80K07:59:20 
 Chuo Warehouse1.129,01.131,01.123,0-2,0-0,18%5,90K07:59:02 
 Citizen Holdings1.024,01.035,01.022,0-24,0-2,29%598,40K07:59:59 
 CK San-Etsu3.920,03.955,03.895,0-45,0-1,13%2,40K07:59:01 
 CKD Corp2.971,03.020,02.950,0-22,0-0,74%144,90K07:59:32 
 CL Holdings1.414,01.445,01.387,0-63,0-4,27%54,10K07:59:52 
 Cleanup Corp743,0746,0741,0-10,0-1,33%40,50K07:59:34 
 CMK Corp598,0602,0594,0-6,0-0,99%309,10K07:59:56 
 Colopl Inc614,0617,0606,0+5,0+0,82%106,30K07:59:56 
 Cominix878,0889,0878,0+9,0+1,03%1,70K05:39:10 
 Computer Eng Consulting1.814,01.824,01.799,0-8,0-0,44%88,80K07:59:45 
 Computer Institute Japan462,0468,0459,00,00,00%94,60K07:59:25 
 Comture Corp1.920,01.933,01.899,0-20,0-1,03%59,80K07:59:35 
 Confidence1.532,001.537,001.530,00+8,00+0,52%1,50K07:32:19 
 Cookpad Inc153,0162,0153,0-7,0-4,38%1,48M07:59:19 
 Copro Holdings1.549,01.580,01.542,0-32,0-2,02%38,40K07:59:30 
 Core Corp1.919,01.940,01.911,0-26,0-1,34%6,30K07:59:35 
 Corona Corp956,0967,0953,0-6,0-0,62%9,30K07:59:04 
 Cosel Co Ltd1.457,01.465,01.404,0-25,0-1,69%242,60K07:59:10 
 Cota Co Ltd1.413,01.419,01.412,0-1,0-0,07%9,50K07:59:26 
 CRE1.418,01.428,01.401,0-11,0-0,77%35,40K07:59:50 
 Create Medic Co Ltd982,0985,0980,0-2,0-0,20%7,70K07:59:02 
 Create Restaurants1.086,01.092,01.081,0+2,0+0,18%220,00K07:59:56 
 Create SD Holdings3.420,03.430,03.390,0+5,0+0,15%204,50K07:59:56 
 Creek & River1.686,01.690,01.660,0+21,0+1,26%75,90K07:59:49 
 Cresco Ltd1.984,01.996,01.972,0-28,0-1,39%9,80K07:59:03 
 Crops Corp1.041,01.041,01.032,0+8,0+0,77%1,50K05:30:05 
 Cross Cat1.294,01.315,01.282,0-16,0-1,22%27,60K07:59:00 
 Cross Marketing495,0498,0492,0-2,0-0,40%55,10K07:59:56 
 CTI Engineering4.715,04.810,04.705,0-100,0-2,08%14,60K07:59:36 
 CTS Co Ltd757,0792,0750,0+18,0+2,43%211,40K07:59:46 
 Cube System Inc1.103,01.105,01.099,0-8,0-0,72%3,20K07:59:20 
 Curves739,00741,00732,00-6,00-0,81%65,20K07:59:57 
 CVS Bay Area Inc575,0578,0564,0+8,0+1,40%25,70K07:59:35 
 Cyberlinks770,0778,0766,00,00,00%16,50K07:59:56 
 Cybozu Inc1.606,01.621,01.583,0-4,0-0,25%296,10K07:59:32 
 C’Bon Cosmetics1.398,01.402,01.393,0-2,0-0,14%8,90K07:59:28 
 Dai Nippon Toryo1.187,01.190,01.177,0-6,0-0,50%21,50K07:59:50 
 Dai-Dan2.721,02.765,02.706,0-78,0-2,79%288,50K07:59:42 
 Dai-Ichi Cutter Kogyo KK1.494,01.540,01.490,0-29,0-1,90%21,50K07:58:10 
 Daido Kogyo Co Ltd722,0726,0719,0+5,0+0,70%7,50K07:59:02 
 Daido Metal Co Ltd621,0624,0613,00,00,00%64,60K07:59:56 
 Daidoh Ltd615,0621,0608,0-5,0-0,81%38,40K07:59:26 
 Daiei Kankyo2.658,002.687,002.647,00+7,00+0,26%149,90K07:59:23 
 Daihen Corp9.580,09.700,09.530,0-80,0-0,83%108,80K07:59:56 
 Daiho Corp3.315,03.315,03.285,0+5,0+0,15%16,60K07:59:56 
 Daiichi Jitsugyo2.138,02.138,02.078,0+66,0+3,18%26,90K07:59:56 
 Daiichi Kigenso Kagaku Kogyo910,0918,0906,0-41,0-4,32%120,40K07:59:24 
 Daiken Medical553,0554,0550,00,00,00%16,50K07:59:56 
 Daiki Aluminium Industry1.303,01.323,01.300,0-31,0-2,32%83,80K07:59:09 
 Daiki Axis Co Ltd714,0720,0707,0+8,0+1,13%8,00K07:59:26 
 Daiko Tsusan1.364,01.370,01.360,0-4,0-0,29%4,40K07:59:32 
 Daikoku Denki3.510,03.610,03.485,0-115,0-3,17%140,80K07:59:53 
 Daikokutenbussan7.950,08.040,07.920,0-150,0-1,86%57,40K07:59:32 
 DaikyoNishikawa722,0725,0718,0-3,0-0,41%61,40K07:59:00 
 Dainichi Co Ltd694,0699,0693,0-2,0-0,29%18,10K07:59:55 
 Dainichiseika Color Chemical2.856,02.877,02.816,0-26,0-0,90%22,70K07:59:27 
 Dairei1.907,01.907,01.901,0-1,0-0,05%3,10K07:04:42 
 Daiseki Co Ltd3.035,03.045,03.005,0+30,0+1,00%137,50K07:59:31 
 Daiseki Eco. Solution886,0890,0868,0+3,0+0,34%71,80K07:59:20 
 Daishi Hokuetsu Financial4.515,04.525,04.465,0-15,0-0,33%39,70K07:59:47 
 Daishinku Corp836,0839,0830,0-11,0-1,30%81,40K07:59:46 
 Daisue Construction1.613,01.619,01.596,0-2,0-0,12%35,60K07:59:48 
 Daisyo Corp1.221,01.230,01.220,0-7,0-0,57%8,40K07:59:59 
 Daito Bank Ltd710,0711,0706,0-6,0-0,84%63,00K07:59:59 
 Daito Pharmaceutical2.504,02.515,02.478,0-25,0-0,99%75,20K07:59:54 
 Daito Woolen Spinning90,091,090,00,00,00%28,60K07:48:55 
 Daitron3.365,03.385,03.340,0-20,0-0,59%11,40K07:57:11 
 Daiwa Industries1.660,01.670,01.604,0+48,0+2,98%42,50K07:59:57 
 Danto Holdings Corp757,0774,0757,0-3,0-0,39%10,70K07:59:56 
 DCM Holdings Co Ltd1.441,01.461,01.439,0-20,0-1,37%114,10K07:59:56 
 DD Holdings1.270,01.282,01.252,0-5,0-0,39%56,50K07:59:50 
 Dear Life1.034,01.040,01.024,0+6,0+0,58%94,00K07:58:58 
 Delica Foods Co Ltd584,0585,0581,0+3,0+0,52%7,40K07:59:56 
 Densan Co Ltd1.494,01.497,01.487,0+3,0+0,20%10,50K07:07:33 
 Densan System2.764,02.781,02.761,0-19,0-0,68%4,60K07:59:15 
 Denyo Co Ltd2.569,02.582,02.320,0+201,0+8,46%196,50K07:59:34 
 Descente Ltd3.600,03.630,03.555,0+30,0+0,84%148,50K07:59:58 
 DesignOne Japan132,0133,0131,0-1,0-0,76%18,20K07:18:59 
 Diamond Electric771,0788,0771,0-15,0-1,91%19,90K07:59:12 
 Digital Arts Inc4.165,04.200,04.135,0-85,0-2,00%32,70K07:59:56 
 Digital Garage2.717,02.760,02.698,0-79,0-2,83%182,60K07:59:31 
 Digital Holdings1.078,01.085,01.071,0-14,0-1,28%30,70K07:59:17 
 Digital Information Tech1.703,01.719,01.700,0-44,0-2,52%16,50K07:59:02 
 Dijet Industrial840,0847,0834,0+6,0+0,72%3,00K07:07:09 
 Dip Corp2.660,02.669,02.632,0-20,0-0,75%193,10K07:59:40 
 Direct Marketing242,00267,00234,00-17,00-6,54%1,67M07:59:30 
 DKK2.081,02.101,02.080,0-16,0-0,76%6,80K07:58:48 
 DKK-Toa864,0864,0853,0+2,0+0,23%3,90K07:59:12 
 DKS Co Ltd3.240,03.260,03.180,0-30,0-0,91%42,90K07:59:32 
 DLE156,0160,0154,0+2,0+1,29%166,90K07:57:05 
 Doshisha Co Ltd2.151,02.163,02.139,0-26,0-1,19%18,80K07:59:56 
 Double Standard Inc1.769,01.798,01.764,0-17,0-0,95%29,50K07:58:31 
 Doutor Nichires Holdings2.098,02.111,02.084,0-16,0-0,76%87,10K07:59:40 
 Dream Incubator Inc2.352,02.402,02.338,0-39,0-1,63%28,10K07:59:21 
 DTS Corp4.290,04.340,04.225,0-45,0-1,04%67,30K07:59:57 
 DVx Inc997,0998,0993,0+5,0+0,50%5,20K07:59:57 
 Dydo Drinco Inc2.738,02.749,02.730,0+5,0+0,18%33,10K07:59:37 
 Dynic Corp745,0747,0740,0+6,0+0,81%3,00K07:45:25 
 E J1.852,01.855,01.841,0-10,0-0,54%19,40K07:59:45 
 E-Guardian1.365,01.371,01.355,0-16,0-1,16%22,60K07:59:29 
 Eagle Industry1.838,01.844,01.813,0+7,0+0,38%44,90K07:59:34 
 Earth Chemical4.430,04.445,04.400,0+30,0+0,68%49,30K07:59:56 
 Eat& Co Ltd1.997,01.999,01.985,0+15,0+0,76%14,80K07:59:27 
 Ebara Foods Industry2.869,02.889,02.865,0+10,0+0,35%4,00K07:59:51 
 Ebara Jitsugyo3.395,03.425,03.340,0+20,0+0,59%8,00K07:58:22 
 eBASE676,0682,0672,0+2,0+0,29%17,20K07:59:56 
 Echo Trading Co Ltd1.214,01.222,01.198,00,00,00%33,10K07:59:46 
 Econach Holdings128,0128,0126,0+1,0+0,79%17,40K07:59:32 
 Eco’s Co Ltd2.349,02.349,02.330,0+1,0+0,04%2,90K07:59:55 
 Edion Corp1.613,01.623,01.607,0-17,0-1,04%162,70K07:59:56 
 EF On423,0428,0420,0-4,0-0,94%31,60K07:59:56 
 eGuarantee Inc1.733,01.739,01.724,00,00,00%37,40K07:59:30 
 Ehime Bank Ltd1.172,01.176,01.162,0-1,0-0,08%16,60K07:59:31 
 Eidai Co Ltd260,0262,0260,0-3,0-1,14%28,80K07:59:56 
 Eiken Chemical1.998,02.010,01.977,0-2,0-0,10%49,50K07:59:32 
 Eizo Corp5.050,05.070,05.000,0-50,0-0,98%7,40K07:59:56 
 Elan905,0907,0892,0-5,0-0,55%68,90K07:59:39 
 Elecom Co Ltd1.516,01.519,01.486,0+20,0+1,34%120,10K07:59:56 
 Elematec Corp1.935,01.946,01.914,0+5,0+0,26%37,80K07:59:46 
 EM Systems Co Ltd655,0659,0649,0-8,0-1,21%25,50K07:59:56 
 En-Japan2.575,02.616,02.566,0-54,0-2,05%114,50K07:59:57 
 Encourage Tech590,0595,0585,0-3,0-0,50%3,80K07:59:44 
 Endo Lighting Corp1.530,01.558,01.437,0+84,0+5,87%446,50K07:59:52 
 Enigmo338,0346,0336,0-8,0-2,31%127,40K07:59:57 
 Enish Inc216,0222,0214,0-3,0-1,38%291,70K07:59:38 
 Enomoto1.583,01.592,01.577,0-8,0-0,50%21,40K07:54:08 
 Enplas Corp8.300,08.560,08.020,0-410,0-4,71%506,80K07:59:55 
 Enshu Ltd678,0680,0674,0+1,0+0,15%8,00K07:35:01 
 Ensuiko Sugar Refining269,0271,0268,00,00,00%37,60K07:59:56 
 Entrust841,0846,0830,0+2,0+0,24%28,60K07:59:35 
 Envipro514,0522,0512,0-10,0-1,92%24,80K07:59:57 
 EPCO835,0837,0831,0+6,0+0,72%12,70K07:59:56 
 eREX Co830,0844,0818,0-2,0-0,24%330,50K07:59:21 
 ERI Holdings Co Ltd2.275,02.295,02.222,0+13,0+0,57%32,80K07:59:39 
 Es-con Japan1.037,01.040,01.032,0-2,0-0,19%189,70K07:59:53 
 Escrit Inc279,0283,0278,0-3,0-1,06%55,90K07:59:28 
 Escrow Agent Japan141,0143,0140,0+1,0+0,71%126,20K07:59:56 
 eSOL843,0858,0837,00,00,00%31,80K07:59:02 
 Espec Corp2.962,02.987,02.944,0-7,0-0,24%34,20K07:59:30 
 Eternal Hospitality3.945,04.015,03.935,0-85,0-2,11%48,80K07:59:57 
 Euglena Co Ltd526,0531,0519,0+6,0+1,15%443,20K07:59:53 
 Exedy Corp2.863,02.872,02.831,0-30,0-1,04%184,70K07:59:32 
 e’grand1.530,01.530,01.521,0+5,0+0,33%6,50K07:59:58 
 F-Tech716,0727,0712,0-11,0-1,51%23,70K07:59:35 
 F.C.C. Co Ltd2.182,02.245,02.174,0-70,0-3,12%86,80K07:59:37 
 Faith Inc440,0441,0437,0-2,0-0,45%5,40K07:55:00 
 FaithNetwork1.515,01.526,01.485,0+9,0+0,60%50,10K07:59:28 
 Falco Holdings2.195,02.236,02.191,0-26,0-1,17%12,40K07:59:27 
 Faltec Co Ltd576,0579,0574,00,00,00%1,00K07:38:28 
 FAN Communications404,0405,0400,0-1,0-0,25%21,80K07:59:56 
 Fast Fitness Japan1.050,001.059,001.045,00-18,00-1,69%31,20K07:58:35 
 Feed One Holdings1.011,01.030,01.005,0-21,0-2,04%51,80K07:59:35 
 Felissimo Corp908,0910,0905,0-1,0-0,11%3,70K07:56:00 
 Fibergate1.133,01.137,01.112,0+5,0+0,44%45,80K07:58:11 
 Fidea Holdings1.522,01.535,01.514,0-14,0-0,91%39,00K07:59:32 
 Fields Corp1.749,01.818,01.734,0-60,0-3,31%1,31M07:59:54 
 Financial Products Group2.147,02.221,02.145,0-69,0-3,12%521,60K07:59:59 
 Findex Inc1.014,01.025,01.012,0-19,0-1,84%17,40K07:59:45 
 First Baking Co Ltd765,0801,0758,0-6,0-0,78%125,20K07:59:26 
 First Bank of Toyama915,0926,0910,0-16,0-1,72%161,10K07:59:56 
 First Brothers1.265,01.268,01.259,0-1,0-0,08%9,90K07:59:29 
 First Juken Co Ltd1.064,01.070,01.059,0-11,0-1,03%53,80K07:59:49 
 First-Corporation858,0864,0853,0-8,0-0,92%87,70K07:59:57 
 Firstlogic503,0505,0496,0-3,0-0,59%21,50K07:59:56 
 Fixstars Corporation1.901,01.959,01.900,0-87,0-4,38%289,00K07:59:47 
 FJ Next Co Ltd1.341,01.366,01.337,0-20,0-1,46%13,80K07:59:03 
 Focus Systems1.210,01.221,01.207,0-12,0-0,98%13,40K07:57:53 
 Forum Eng907,00937,00907,00-36,00-3,82%64,40K07:59:45 
 Forval Corp1.294,01.301,01.266,0-10,0-0,76%15,70K07:39:38 
 Foster Electric1.232,01.256,01.228,0-27,0-2,15%86,80K07:59:30 
 FP Partner5.020,005.040,004.845,00-70,00-1,38%216,80K07:59:57 
 France Bed Holdings1.200,01.205,01.195,0-8,0-0,66%27,40K07:59:56 
 FreeBit1.427,01.440,01.414,0-25,0-1,73%51,30K07:59:21 
 Frontier Management1.491,01.525,01.487,0-41,0-2,68%55,40K07:59:57 
 Fudo Tetra Corp2.296,02.321,02.280,0-49,0-2,09%102,00K07:59:45 
 Fuji Co Ltd1.932,01.934,01.919,0+9,0+0,47%36,90K07:59:35 
 Fuji Corp Ltd740,0745,0737,0-4,0-0,54%49,40K07:59:21 
 Fuji Die677,0681,0676,0-4,0-0,59%6,40K07:59:15 
 Fuji Electric Industry1.114,01.115,01.103,0+2,0+0,18%4,00K07:24:49 
 Fuji Kosan Co Ltd1.786,01.794,01.767,0-17,0-0,95%28,20K07:59:30 
 Fuji Kyuko Co Ltd3.365,03.395,03.350,0-15,0-0,44%73,10K07:59:58 
 Fuji Miyagi1.857,01.866,01.799,0+27,0+1,47%41,20K07:59:45 
 Fuji Oil Co457,0477,0455,0-25,0-5,19%1,19M07:59:56 
 Fuji Pharma Co Ltd1.599,01.605,01.575,0+6,0+0,38%52,50K07:59:50 
 Fuji PS447,0447,0444,00,00,00%3,70K07:59:44 
 Fuji Seal International2.029,02.040,02.009,00,00,00%42,30K07:59:25 
 Fuji Soft Inc6.120,06.160,06.050,0-70,0-1,13%73,70K07:59:28 
 Fujibo Holdings Inc4.115,04.165,04.090,0-60,0-1,44%5,00K07:59:10 
 Fujicco Co Ltd1.898,01.902,01.894,0-1,0-0,05%22,10K07:59:52 
 Fujikura Kasei469,0470,0464,0+1,0+0,21%34,70K07:59:56 
 Fujikura Rubber Ltd1.451,01.463,01.444,0-20,0-1,36%83,40K07:59:48 
 Fujimi Inc3.450,03.475,03.400,00,00,00%134,80K07:59:56 
 Fujimori Kogyo4.245,04.285,04.205,0-35,0-0,82%32,70K07:59:53 
 Fujio Food System1.457,01.460,01.438,0+15,0+1,04%85,60K07:59:02 
 Fujita Kanko Inc6.330,06.560,06.330,0-340,0-5,10%83,90K07:59:56 
 Fujiya Co Ltd2.486,02.486,02.463,0+6,0+0,24%10,30K07:59:46 
 Fukoku Co Ltd1.832,01.861,01.822,0-54,0-2,87%44,80K07:59:28 
 Fukuda Corp5.500,05.560,05.460,0+30,0+0,55%3,30K07:57:08 
 Fukui Bank Ltd1.892,01.903,01.877,0-8,0-0,42%8,30K07:58:10 
 Fukui Computer Holdings2.493,02.497,02.450,0+27,0+1,10%19,20K07:59:12 
 Fukushima Bank Ltd301,0305,0299,0-3,0-0,99%305,40K07:59:30 
 Fukushima Industries6.130,06.310,06.130,0-160,0-2,54%10,80K07:59:02 
 Fukuyama Transporting3.810,03.830,03.770,0-20,0-0,52%40,10K07:59:15 
 Fullcast Holdings1.501,01.524,01.492,0-19,0-1,25%76,90K07:59:56 
 Fulltech1.111,01.118,01.110,0-1,0-0,09%0,90K06:39:43 
 Funai Soken Holdings2.374,02.388,02.365,0-10,0-0,42%34,20K07:59:30 
 Furukawa1.942,01.980,01.928,0-62,0-3,09%35,40K07:58:57 
 Furukawa Battery1.024,01.040,01.016,0-25,0-2,39%60,60K07:59:02 
 Furuno Electric1.996,02.106,01.981,0-110,0-5,23%638,50K07:59:55 
 Furuya Metal10.920,011.040,010.800,0-150,0-1,36%77,80K07:59:30 
 FuRyu Corp1.191,01.207,01.188,0-20,0-1,66%95,00K07:59:56 
 Fuso Chemical4.050,04.090,03.985,0-30,0-0,74%95,40K07:59:56 
 Fuso Pharmaceutical2.243,02.254,02.225,0+11,0+0,49%7,40K07:58:51 
 Futaba Corp473,0475,0464,0+8,0+1,72%57,80K07:59:57 
 Futaba Industrial928,0943,0910,0-2,0-0,22%1,33M07:59:57 
 Future Architect1.568,01.585,01.562,0-32,0-2,01%137,40K07:59:40 
 Future Innovation384,0387,0377,0+4,0+1,05%123,00K07:59:56 
 G-7 Holdings1.359,01.384,01.356,0-36,0-2,58%11,00K07:58:45 
 G-Tekt2.103,02.122,02.091,0-53,0-2,46%28,10K07:59:50 
 Gakken Holdings909,0914,0907,0-10,0-1,09%36,30K07:58:03 
 Gakkyusha2.194,02.196,02.169,0+19,0+0,87%15,10K07:59:43 
 Gakujo Co Ltd1.746,01.764,01.730,0-4,0-0,23%95,40K07:59:18 
 GameWith272,0283,0271,0-2,0-0,73%202,60K07:59:30 
 Gecoss Corp1.010,01.029,0990,0-21,0-2,03%152,60K07:59:35 
 Geechs I518,0528,0518,0-11,0-2,08%19,30K07:59:36 
 Genki Sushi Co Ltd2.907,02.970,02.885,0-65,0-2,19%94,20K07:59:49 
 Genky Drugstores5.640,05.770,05.630,0-160,0-2,76%32,20K07:59:05 
 Geo Holdings Corp1.965,02.000,01.961,0-23,0-1,16%182,30K07:59:40 
 GEOLIVE1.243,01.252,01.239,0+3,0+0,24%2,80K07:59:22 
 GFoot Co Ltd283,0284,0282,00,00,00%13,10K07:59:56 
 Gift3.050,03.060,02.971,0+60,0+2,00%66,30K07:59:51 
 Giftee1.187,01.205,01.162,0-6,0-0,50%194,80K07:59:56 
 Giken1.958,01.967,01.920,0-5,0-0,26%46,90K07:59:26 
 Global636,0643,0630,0-16,0-2,46%54,40K07:59:02 
 Global460,0460,0451,0+4,0+0,88%36,10K07:59:56 
 Global Link2.705,02.756,02.693,0-35,0-1,28%19,80K07:59:29 
 Globeride Inc2.009,02.019,02.001,0-5,0-0,25%29,30K07:59:36 
 Glosel747,0749,0747,00,00,00%38,80K07:59:57 
 GMB Corp1.107,01.114,01.095,0+11,0+1,00%32,40K07:57:42 
 GMO GlobalSign Holdings KK2.664,02.696,02.660,0-48,0-1,77%11,10K07:59:30 
 GMO Pepabo1.345,01.356,01.332,0-10,0-0,74%6,50K07:59:18 
 Godo Steel Ltd5.230,05.300,05.200,0-70,0-1,32%220,20K07:59:56 
 Goldcrest Co Ltd2.489,02.560,02.489,0-59,0-2,31%24,70K07:59:31 
 Golf Digest Online601,0603,0595,0+3,0+0,50%38,60K07:59:19 
 Good Com Asset803,0825,0792,0-34,0-4,07%347,00K07:59:41 
 Gourmet Kineya1.079,01.084,01.071,0+4,0+0,37%12,60K07:59:14 
 Grandy House Corp591,0601,0591,0-17,0-2,80%83,50K07:59:50 
 Gree Inc465,0468,0463,0-4,0-0,86%202,10K07:59:57 
 Greens Co2.218,02.250,02.195,0-22,0-0,98%136,90K07:59:39 
 Gremz2.133,02.147,02.105,0-4,0-0,19%25,70K07:59:35 
 GSI Creos Corp2.240,02.244,02.224,0-13,0-0,58%7,90K07:56:52 
 Gumi Inc384,0388,0381,0-4,0-1,03%118,10K07:59:45 
 Gun Ei Chemical Industry3.465,03.485,03.445,0-55,0-1,56%2,30K06:49:22 
 Gunosy766,0775,0749,0+13,0+1,74%290,50K07:59:56 
 Gunze Ltd5.280,05.360,05.270,0-90,0-1,68%12,40K07:59:56 
 Gurunavi Inc323,0324,0307,0+15,0+4,87%425,70K07:59:51 
 H-One683,0690,0682,0-10,0-1,44%29,60K07:59:56 
 H.I.S. Co Ltd1.733,01.757,01.732,0-29,0-1,65%538,20K07:59:58 
 H2O Retailing Corp1.765,01.776,01.752,0-20,0-1,12%180,30K07:59:56 
 Hagihara Industries1.550,01.556,01.543,0-5,0-0,32%30,80K07:59:15 
 Hagiwara Electric4.280,04.350,04.275,0-80,0-1,83%26,10K07:59:50 
 Hakudo Co Ltd2.774,02.819,02.762,0-55,0-1,94%11,30K07:59:56 
 Hakuto Co Ltd5.130,05.230,05.030,0-340,0-6,23%415,50K07:59:41 
 Hakuyosha Co Ltd2.494,02.521,02.482,0-40,0-1,58%14,20K07:59:25 
 Halows4.575,04.620,04.575,0-40,0-0,86%6,20K07:59:33 
 Hamakyorex Co Ltd3.855,03.870,03.810,0-40,0-1,03%28,80K07:59:56 
 Hamee1.162,01.173,01.153,0-5,0-0,43%19,60K07:59:58 
 Hanwa Co Ltd5.950,06.070,05.920,0-140,0-2,30%43,10K07:59:56 
 Happinet Corp3.050,03.070,03.030,0-20,0-0,65%61,80K07:59:30 
 Harada Industry690,0692,0689,0-1,0-0,14%22,20K07:59:56 
 Hard Offoration1.718,01.735,01.705,0-19,0-1,09%15,90K07:59:37 
 Harima Chemicals Group899,0904,0888,0+4,0+0,45%37,30K07:56:54 
 Haruyama Trading600,0600,0591,0+2,0+0,34%7,90K07:59:02 
 Hasegawa Co Ltd346,0346,0343,00,00,00%12,90K07:59:54 
 Hashimoto Sogyo1.341,01.355,01.333,0+7,0+0,52%2,30K07:58:07 
 Hayashikane Sangyo585,0590,0576,00,00,00%17,50K07:59:26 
 Hazama Ando Corp1.167,01.172,01.162,0-11,0-0,93%604,10K07:59:54 
 Hearts United Group955,0970,0950,0-9,0-0,93%14,70K07:56:15 
 Heiwa Corp1.967,01.980,01.963,0-10,0-0,51%85,60K07:59:38 
 Heiwa Real Estate3.925,04.025,03.900,0-440,0-10,07%514,80K07:59:54 
 Heiwado Co Ltd2.455,02.463,02.416,0+36,0+1,48%183,10K07:59:59 
 Helios Techno Holding467,0481,0465,0-11,0-2,31%270,40K07:59:26 
 HEROZ1.409,01.423,01.404,0-22,0-1,54%67,90K07:59:50 
 Hibiya Engineering2.975,03.025,02.965,0-7,0-0,23%12,10K07:40:52 
 Hiday Hidaka Corp2.837,02.860,02.796,0+36,0+1,28%93,00K07:59:56 
 Higashi Nihon House313,0314,0310,0+1,0+0,32%80,20K07:59:28 
 Himacs Ltd1.380,01.395,01.377,0-4,0-0,29%2,80K06:56:24 
 Himaraya Co Ltd913,0915,0911,0-1,0-0,11%3,50K07:23:33 
 Hioki EE Corp6.660,06.680,06.370,0+330,0+5,21%105,90K07:59:56 
 Hirakawa Hewtech1.350,01.356,01.335,0+1,0+0,07%12,10K07:59:16 
 Hiramatsu Inc268,0271,0266,0+1,0+0,38%90,80K07:59:58 
 Hirata7.010,07.100,06.990,0-80,0-1,13%44,40K07:59:56 
 Hiroshima Gas382,0385,0380,0-2,0-0,52%75,50K07:40:01 
 Hisaka Works Ltd1.076,01.076,01.064,0-3,0-0,28%19,80K07:59:58 
 Hitachi Maxell Ltd1.546,01.555,01.534,0-13,0-0,83%231,80K07:59:30 
 Hitachi Zosen Corp.1.215,01.246,01.215,0-11,0-0,90%889,00K07:59:56 
 Hito Com992,0997,0989,0-13,0-1,29%30,10K07:59:45 
 Hochiki Corp2.434,02.448,02.419,0+21,0+0,87%22,10K07:59:02 
 Hodogaya Chemical4.540,04.625,04.415,0-140,0-3,00%77,10K07:59:31 
 Hogy Medical Co Ltd3.755,03.770,03.695,0+35,0+0,94%54,60K07:59:56 
 Hokkaido Gas Co Ltd3.185,03.255,03.065,0+100,0+3,25%104,60K07:59:27 
 Hokkan Holdings Ltd1.792,01.801,01.788,0-18,0-0,99%10,00K07:59:25 
 Hokko Chemical Industry1.536,01.557,01.526,0-37,0-2,36%109,30K07:59:40 
 Hokkoku Financial Holdings4.990,05.020,04.860,0-80,0-1,57%68,60K07:58:58 
 Hokuetsu Industries2.033,02.042,01.974,0+13,0+0,64%56,80K07:59:32 
 Hokuetsu Kishu Paper1.317,01.340,01.311,0-27,0-2,01%119,10K07:59:56 
 Hokuriku Electric Industry1.359,01.362,01.353,0-2,0-0,15%6,60K07:59:29 
 Hokuriku Electrical Construct1.149,01.186,01.140,0-51,0-4,26%73,60K07:58:32 
 Hokuryo1.024,01.029,01.020,0-5,0-0,49%11,00K07:59:30 
 Hokushin Co Ltd117,0118,0116,0-1,0-0,85%84,70K07:58:12 
 Hokuto Corp1.830,01.830,01.825,0-2,0-0,11%9,60K07:59:34 
 Honeys Co Ltd1.701,01.713,01.697,0-7,0-0,41%136,20K07:59:56 
 Hoosiers Holdings1.086,01.090,01.083,0-5,0-0,46%45,40K07:59:50 
 Hosiden Corp1.985,02.002,01.975,0+10,0+0,51%99,50K07:59:47 
 Hosokawa Micron4.455,04.455,04.400,0+30,0+0,68%18,00K07:59:56 
 HotLand2.161,02.172,02.145,0-4,0-0,18%25,30K07:59:47 
 House Do1.274,01.275,01.255,0+10,0+0,79%38,30K07:59:46 
 House of Rose1.595,01.595,01.591,0+4,0+0,25%2,10K07:59:56 
 Housecom933,0935,0910,0+20,0+2,19%9,00K07:53:50 
 Howa Machinery Ltd788,0793,0788,0-2,0-0,25%14,50K07:59:41 
 Hub784,0789,0780,0+3,0+0,39%19,80K07:59:45 
 Hurxley Corp885,0910,0883,0-15,0-1,67%13,40K07:59:52 
 Hyakugo Bank Ltd641,0645,0632,0-9,0-1,38%787,20K07:59:57 
 Hyakujushi Bank Ltd2.840,02.878,02.820,0-48,0-1,66%35,20K07:59:39 
 Hyper298,0298,0295,00,00,00%6,10K07:59:54 
 I K390,0390,0380,0+10,0+2,63%19,10K07:59:50 
 I Ne1.817,001.817,001.765,00+35,00+1,97%76,00K07:59:56 
 I Net Corp2.002,02.034,02.000,0-30,0-1,48%24,40K07:59:58 
 I-mobile391,0394,0389,0-5,0-1,27%110,10K07:59:22 
 IBJ560,0561,0543,0+14,0+2,56%94,60K07:59:40 
 Ichibanya Co Ltd1.110,01.111,01.088,0+20,0+1,83%214,70K07:59:57 
 Ichigo409,0422,0409,0-17,0-3,99%718,20K07:59:58 
 Ichikawa Co Ltd1.825,01.845,01.817,0-7,0-0,38%2,80K07:59:36 
 Ichiken2.362,02.398,02.355,0-37,0-1,54%7,00K07:59:32 
 Ichikoh Industries535,0538,0531,0-2,0-0,37%35,30K07:59:01 
 Ichikura Co Ltd561,0567,0560,00,00,00%2,40K07:39:02 
 Ichimasa Kamaboko754,0756,0751,0+1,0+0,13%7,90K07:59:47 
 Ichinen Holdings1.767,01.806,01.742,0+50,0+2,88%135,10K07:59:59 
 Ichiyoshi Securities811,0830,0811,0-11,0-1,34%97,60K07:59:26 
 Icom Inc3.140,03.190,03.120,0-50,0-1,56%18,50K07:59:57 
 ID Holdings1.466,01.489,01.456,0+5,0+0,34%17,90K07:58:37 
 Idea Consultants2.445,02.478,02.421,0+53,0+2,22%29,00K07:59:29 
 IDEC Corp2.789,02.799,02.772,0+1,0+0,04%69,80K07:59:35 
 IDOM1.364,01.394,01.363,0-29,0-2,08%453,40K07:59:53 
 IFIS Japan616,0616,0608,0+5,0+0,82%1,80K07:08:21 
 Ifuji Sangyo1.414,01.423,01.405,0-2,0-0,14%10,50K07:59:35 
 Iino Kaiun Kaisha1.235,01.269,01.235,0-30,0-2,37%303,40K07:59:56 
 Ikegami Tsushinki751,0755,0745,0-6,0-0,79%14,20K07:59:34 
 IKK Inc755,0784,0750,0-25,0-3,21%254,20K07:59:27 
 Ikka Holdings Co691,0691,0685,0+7,0+1,02%4,00K07:53:21 
 Imagica Robot Holdings607,0609,0604,00,00,00%73,50K07:59:29 
 Imasen Electric Industrial633,0637,0624,0-4,0-0,63%30,80K07:59:18 
 Impress Holdings159,0161,0158,0+1,0+0,63%46,50K07:58:35 
 Imuraya Group2.475,02.475,02.440,0+24,0+0,98%4,90K07:59:41 
 Inaba Denki Sangyo3.635,03.680,03.620,0-50,0-1,36%39,60K07:58:17 
 Inaba Seisakusho1.816,01.818,01.785,0+10,0+0,56%19,60K07:59:30 
 Inabata Co Ltd3.230,03.235,03.190,0+10,0+0,31%122,00K07:59:58 
 Inageya Co Ltd1.264,01.276,01.255,0-6,0-0,47%78,70K07:59:56 
 Ines Corp1.704,01.735,01.655,0+121,0+7,62%167,20K07:59:42 
 Info Services Intl Dentsu5.250,05.390,05.220,0-10,0-0,19%190,00K07:59:59 
 Infocom2.745,02.754,02.684,0+41,0+1,52%55,80K07:59:33 
 Infomart329,0358,0324,0-43,0-11,56%7,13M07:59:56 
 Innotech Corp1.822,01.830,01.811,0-23,0-1,24%20,00K07:59:33 
 Insource802,0806,0757,0+26,0+3,36%832,40K07:59:56 
 Intage Holdings Inc1.468,01.481,01.456,00,00,00%18,40K07:58:34 
 Integrated Design Engineering Holdings4.580,04.650,04.560,0-80,0-1,71%26,10K07:59:26 
 Intellex560,0564,0553,0+1,0+0,18%3,40K07:59:29 
 Intelligent Wave1.125,01.139,01.123,0-11,0-0,97%60,80K07:59:58 
 Inter Action1.571,01.584,01.537,0+20,0+1,29%116,30K07:59:40 
 Internetworking And Broadband407,0411,0405,0-1,0-0,24%6,70K07:39:29 
 Inui Global Logistics1.083,01.097,01.079,0-18,0-1,63%38,70K07:59:54 
 IPEX1.747,01.770,01.735,0-27,0-1,52%32,80K07:59:55 
 IPS Inc2.322,02.343,02.272,0+17,0+0,73%40,80K07:59:20 
 IR Japan1.217,01.225,01.190,0+9,0+0,75%46,20K07:59:35 
 Iriso Electronics3.105,03.120,03.045,0+10,0+0,32%111,70K07:59:33 
 ISB Corp1.387,01.425,01.382,0+98,0+7,60%225,80K07:59:35 
 Iseki & Co Ltd1.029,01.033,01.026,00,00,00%23,10K07:59:56 
 Ishihara Chemical1.771,01.771,01.747,0-7,0-0,39%6,00K07:59:02 
 Ishihara Sangyo Kaisha Ltd1.815,01.831,01.804,0-16,0-0,88%160,20K07:59:45 
 Ishii Iron Works2.759,02.759,02.755,0+21,0+0,76%1,20K05:30:00 
 Ishikawa Seisakusho1.258,01.269,01.244,0-22,0-1,72%31,80K07:59:58 
 Ishizuka Glass2.773,02.819,02.738,0+42,0+1,54%25,70K07:58:39 
 Istyle Inc523,0533,0518,0-8,0-1,50%959,40K07:59:50 
 ITFOR Inc1.361,01.368,01.349,0-3,0-0,22%27,90K07:59:34 
 ITmedia1.790,01.802,01.770,0-23,0-1,27%138,20K07:59:57 
 Itochu Enex Co Ltd1.534,01.540,01.503,0+8,0+0,52%109,70K07:59:40 
 Itochu Shokuhin7.380,07.450,07.240,0-130,0-1,74%16,20K07:59:58 
 Itoham Yonekyu4.100,04.130,04.090,0-5,0-0,12%54,10K07:59:56 
 Itoki Corp1.839,01.879,01.833,0-52,0-2,76%446,20K07:59:49 
 IwaiCosmo Holdings2.255,02.310,02.238,0-72,0-3,10%176,00K07:59:40 
 Iwaki Co2.576,02.590,02.549,0+17,0+0,66%14,10K07:59:58 
 Iwatsu Electric671,0673,0656,0+3,0+0,45%11,20K07:51:33 
 Izutsuya Co Ltd477,0488,0474,0+5,0+1,05%141,90K07:59:56 
 I’LL2.679,02.702,02.660,0-22,0-0,81%36,10K07:59:38 
 I’rom Holdings1.805,01.823,01.801,0-1,0-0,06%18,40K07:59:56 
 J-Lease1.269,01.272,01.237,0+14,0+1,11%52,60K07:59:50 
 J-Oil Mills1.969,01.976,01.962,0-11,0-0,56%18,50K07:58:47 
 Jac Recruitment752,0762,0750,0-14,0-1,83%148,40K07:59:51 
 JACCS Co Ltd5.600,05.670,05.580,0-60,0-1,06%69,00K07:59:45 
 Jamco Corp1.093,01.100,01.060,00,00,00%107,50K07:59:58 
 Janome Sewing Machine667,0670,0658,0-2,0-0,30%13,20K07:59:24 
 Japan Asia Investment230,0230,0225,0+3,0+1,32%61,20K07:59:56 
 Japan Aviation Electronics Ltd2.505,02.518,02.468,0-38,0-1,50%375,40K07:59:59 
 Japan Cash Machine1.319,01.355,01.315,0-38,0-2,80%193,90K07:59:56 
 Japan Communications201,0203,0198,0+2,0+1,01%1,21M07:59:57 
 Japan Craft Holdings160,0160,0158,0+1,0+0,63%10,00K07:04:16 
 Japan Display Inc21,021,020,00,00,00%28,80M07:59:46 
 Japan Electronic Materials2.618,02.674,02.560,0+18,0+0,69%270,80K07:59:51 
 Japan Elevator Service2.459,02.466,02.413,0-3,0-0,12%255,50K07:59:03 
 Japan Foods Co Ltd1.366,01.379,01.360,0-4,0-0,29%5,50K07:59:27 
 Japan Foundation Engineering524,0524,0513,0+14,0+2,74%36,00K07:59:57 
 Japan Investment Adviser1.090,01.093,01.040,0+300,0+27,52%416,00K30/04 
 Japan Lifeline1.158,01.171,01.156,0-5,0-0,43%158,80K07:59:55 
 Japan Material2.266,02.278,02.227,0+6,0+0,27%262,70K07:59:40 
 Japan Medical Dynamic679,0687,0666,0+5,0+0,74%73,70K07:59:55 

Mina sentiments

Vad är ditt sentiment på Topix Small Market?
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Riktlinjer för kommentarer

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

  • Berika samtalen
  • Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
  • Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
  • Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
  • NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
  • Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
  • Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag godkänner

Topix Small Market Diskussioner

Skriv dina tankar om Topix Small Market
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
Publicera även på :
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.
 
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
 
Posta
 
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
1000
Riktlinjer för kommentarer
Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.
Vänta en minut innan du försöker kommentera igen.
Lägg till diagram till kommentar
Avbryt Bifoga
Bekräfta blockering

Är du säker på att du vill blockera %USER_NAME%?

Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.

%USER_NAME% lyckades läggas till i din Blockeringslista

Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.

Bekräfta blockering Avbryt
Ok
Rapportera den här kommentaren

Jag anser att denna kommentar är:

Skicka in
Kommentar flaggad

Tack!

Rapporten har skickats till våra moderatorer för granskning
Stäng
Registrera dig med Google
eller
Registrera dig med e-post