Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
Topix Small Market (TOPXS)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
3.021,41
-24,55
-0,81%
- Volym: -
- Öppning: 3.027,20
- Dagens intervall: 3.011,89 - 3.032,78
Topix Small Market
3.021,41
-24,55
-0,81%
- Översikt
- Komponenter
- Historiska data
Topix Small Market Kompositindex
Denna sida innehåller streamade kurser i realtid till Topix Small Market Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanshin Electronics | 2.188,0 | 2.194,0 | 2.171,0 | -10,0 | -0,45% | 8,70K | 01/05 | ||
| Sanyo Chemical Industries | 4.115,0 | 4.115,0 | 4.095,0 | -20,0 | -0,48% | 12,70K | 01/05 | ||
| Sanyo Denki Co Ltd | 7.540,0 | 7.540,0 | 7.360,0 | +90,0 | +1,21% | 52,00K | 01/05 | ||
| Sanyo Electric Railway | 2.085,0 | 2.085,0 | 2.072,0 | +1,0 | +0,05% | 4,60K | 01/05 | ||
| Sanyo Homes Corp | 728,0 | 730,0 | 723,0 | +8,0 | +1,11% | 5,10K | 01/05 | ||
| Sanyo Industries | 2.885,0 | 2.910,0 | 2.885,0 | +3,0 | +0,10% | 2,10K | 01/05 | ||
| Sanyo Shokai Ltd | 2.750,0 | 2.794,0 | 2.736,0 | -45,0 | -1,61% | 62,70K | 01/05 | ||
| Sanyo Special Steel Co Ltd | 2.180,0 | 2.225,0 | 2.126,0 | +40,0 | +1,87% | 312,30K | 01/05 | ||
| Sanyo Trading | 1.472,0 | 1.498,0 | 1.469,0 | -28,0 | -1,87% | 85,20K | 01/05 | ||
| Sata Construction | 717,0 | 728,0 | 715,0 | -17,0 | -2,33% | 27,10K | 01/05 | ||
| Sato Holdings Corp | 2.161,0 | 2.190,0 | 2.155,0 | -29,0 | -1,32% | 36,80K | 01/05 | ||
| Sato Sho Ji Corp | 1.737,0 | 1.756,0 | 1.732,0 | -34,0 | -1,93% | 14,80K | 01/05 | ||
| Satori Electric | 2.246,0 | 2.287,0 | 2.243,0 | -55,0 | -2,39% | 113,60K | 01/05 | ||
| Satudora Holdings | 897,0 | 900,0 | 892,0 | -8,0 | -0,88% | 87,50K | 01/05 | ||
| Sawafuji Electric | 1.185,0 | 1.198,0 | 1.175,0 | +13,0 | +1,10% | 2,40K | 01/05 | ||
| SAXA Holdings Inc | 2.875,0 | 2.887,0 | 2.815,0 | +14,0 | +0,49% | 18,40K | 01/05 | ||
| SB Technology | 2.945,0 | 2.945,0 | 2.943,0 | +1,0 | +0,03% | 756,40K | 01/05 | ||
| SBI Global Asset Management | 656,0 | 660,0 | 649,0 | +2,0 | +0,31% | 148,60K | 01/05 | ||
| SBS Holdings Inc | 2.713,0 | 2.717,0 | 2.679,0 | -5,0 | -0,18% | 24,80K | 01/05 | ||
| Scala | 712,0 | 714,0 | 710,0 | 0,0 | 0,00% | 35,00K | 01/05 | ||
| SCiNEX | 754,0 | 756,0 | 733,0 | +17,0 | +2,31% | 10,30K | 01/05 | ||
| Scroll Corp | 925,0 | 931,0 | 920,0 | -15,0 | -1,60% | 51,40K | 01/05 | ||
| Seed | 585,0 | 594,0 | 582,0 | -5,0 | -0,85% | 33,60K | 01/05 | ||
| Segue Group | 517,0 | 523,0 | 513,0 | -1,0 | -0,19% | 216,00K | 01/05 | ||
| Seika Corp | 4.030,0 | 4.075,0 | 4.025,0 | -45,0 | -1,10% | 23,80K | 01/05 | ||
| Seikagaku Corp | 743,0 | 744,0 | 741,0 | 0,0 | 0,00% | 34,00K | 01/05 | ||
| Seikitokyu Kogyo | 1.768,0 | 1.789,0 | 1.766,0 | -22,0 | -1,23% | 173,10K | 01/05 | ||
| Seiko Electric | 1.438,0 | 1.472,0 | 1.403,0 | +3,0 | +0,21% | 174,30K | 01/05 | ||
| Seiko Holdings Corp | 4.190,0 | 4.230,0 | 4.145,0 | +15,0 | +0,36% | 112,20K | 01/05 | ||
| Seiren Co Ltd | 2.643,0 | 2.643,0 | 2.596,0 | +3,0 | +0,11% | 135,20K | 01/05 | ||
| Seiwa Electric Mfg. | 587,0 | 591,0 | 580,0 | -1,0 | -0,17% | 16,50K | 01/05 | ||
| Sekisui Jushi Corp | 2.582,0 | 2.583,0 | 2.558,0 | +3,0 | +0,12% | 28,80K | 01/05 | ||
| Sekisui Plastics | 463,0 | 479,0 | 462,0 | -35,0 | -7,04% | 313,20K | 01/05 | ||
| Semba | 1.287,0 | 1.287,0 | 1.268,0 | +11,0 | +0,86% | 10,90K | 01/05 | ||
| Senko Co Ltd | 1.145,0 | 1.150,0 | 1.134,0 | -11,0 | -0,95% | 157,50K | 01/05 | ||
| Senshu Electric | 5.410,0 | 5.480,0 | 5.350,0 | -110,0 | -2,00% | 65,00K | 01/05 | ||
| Senshu Ikeda Holdings Inc | 400,0 | 401,0 | 396,0 | -2,0 | -0,50% | 1,14M | 01/05 | ||
| Senshukai Co Ltd | 315,0 | 315,0 | 312,0 | +3,0 | +0,96% | 71,50K | 01/05 | ||
| Seraku | 1.053,0 | 1.065,0 | 1.047,0 | -17,0 | -1,59% | 23,30K | 01/05 | ||
| Serverworks | 2.739,0 | 2.798,0 | 2.630,0 | +100,0 | +3,80% | 114,20K | 01/05 | ||
| SFP Dining | 2.069,0 | 2.071,0 | 2.052,0 | +15,0 | +0,73% | 33,50K | 01/05 | ||
| Shibaura Machine | 3.535,0 | 3.540,0 | 3.500,0 | -10,0 | -0,28% | 61,80K | 01/05 | ||
| Shibaura Mechatronics | 6.000,0 | 6.240,0 | 5.980,0 | -140,0 | -2,28% | 400,70K | 01/05 | ||
| Shibusawa Warehouse | 3.040,0 | 3.050,0 | 3.015,0 | 0,0 | 0,00% | 9,30K | 01/05 | ||
| Shibuya Kogyo | 3.525,0 | 3.550,0 | 3.510,0 | -10,0 | -0,28% | 17,40K | 01/05 | ||
| Shiga Bank Ltd | 3.995,0 | 4.050,0 | 3.975,0 | -85,0 | -2,08% | 55,00K | 01/05 | ||
| Shikibo Ltd | 1.039,0 | 1.043,0 | 1.034,0 | -10,0 | -0,95% | 38,60K | 01/05 | ||
| Shikoku Bank Ltd | 1.117,0 | 1.132,0 | 1.115,0 | -19,0 | -1,67% | 64,20K | 01/05 | ||
| Shikoku Chemicals | 1.766,0 | 1.794,0 | 1.725,0 | -16,0 | -0,90% | 71,60K | 01/05 | ||
| Shima Seiki Mfg. | 1.430,0 | 1.445,0 | 1.397,0 | +20,0 | +1,42% | 181,40K | 01/05 | ||
| Shimane Bank Ltd | 552,0 | 555,0 | 540,0 | +4,0 | +0,73% | 43,40K | 01/05 | ||
| Shimizu Bank Ltd | 1.561,0 | 1.570,0 | 1.554,0 | -6,0 | -0,38% | 5,00K | 01/05 | ||
| Shimojima Co Ltd | 1.258,0 | 1.264,0 | 1.255,0 | -12,0 | -0,95% | 3,90K | 01/05 | ||
| Shin Etsu Polymer | 1.536,0 | 1.555,0 | 1.533,0 | -11,0 | -0,71% | 73,80K | 01/05 | ||
| Shin Nippon Air Technologies | 3.835,0 | 3.935,0 | 3.815,0 | -170,0 | -4,24% | 76,90K | 01/05 | ||
| Shin Nippon Biomed Lab | 1.541,0 | 1.547,0 | 1.516,0 | 0,0 | 0,00% | 129,90K | 01/05 | ||
| Shinagawa Refractories | 1.890,0 | 1.919,0 | 1.860,0 | -38,0 | -1,97% | 125,20K | 01/05 | ||
| Shindengen Electric | 2.945,0 | 2.951,0 | 2.926,0 | -18,0 | -0,61% | 16,00K | 01/05 | ||
| Shingakukai Co Ltd | 239,0 | 240,0 | 239,0 | 0,0 | 0,00% | 5,20K | 01/05 | ||
| Shinko Shoji Co Ltd | 1.039,0 | 1.043,0 | 1.020,0 | -6,0 | -0,58% | 120,80K | 01/05 | ||
| Shinmaywa Industries Ltd | 1.202,0 | 1.207,0 | 1.193,0 | -4,0 | -0,33% | 168,40K | 01/05 | ||
| Shinnihon Corp | 1.576,0 | 1.590,0 | 1.568,0 | -11,0 | -0,69% | 43,10K | 01/05 | ||
| Shinnihonseiyaku | 1.708,0 | 1.714,0 | 1.702,0 | -4,0 | -0,23% | 7,60K | 01/05 | ||
| Shinsho Corp | 6.790,0 | 6.850,0 | 6.780,0 | -70,0 | -1,02% | 7,10K | 01/05 | ||
| Shinto Paint Co Ltd | 128,0 | 129,0 | 127,0 | 0,0 | 0,00% | 15,20K | 01/05 | ||
| Shinwa Co | 737,0 | 739,0 | 735,0 | -2,0 | -0,27% | 14,60K | 01/05 | ||
| Shinwa Co Ltd | 2.781,0 | 2.809,0 | 2.773,0 | -29,0 | -1,03% | 14,10K | 01/05 | ||
| Shinyei Kaisha | 1.690,0 | 1.706,0 | 1.680,0 | -18,0 | -1,06% | 7,40K | 01/05 | ||
| Shizuoka Gas Co Ltd | 959,0 | 966,0 | 956,0 | -7,0 | -0,72% | 74,10K | 01/05 | ||
| SHO-BI | 583,0 | 590,0 | 578,0 | -8,0 | -1,36% | 11,60K | 01/05 | ||
| Shobunsha Publications | 381,0 | 382,0 | 376,0 | +2,0 | +0,53% | 8,50K | 01/05 | ||
| Shoei | 2.040,0 | 2.067,0 | 2.014,0 | +15,0 | +0,74% | 362,80K | 01/05 | ||
| Shoei | 583,0 | 584,0 | 578,0 | +3,0 | +0,52% | 9,80K | 01/05 | ||
| Shoei Foods | 4.305,0 | 4.325,0 | 4.285,0 | -5,0 | -0,12% | 28,40K | 01/05 | ||
| Shofu Inc | 3.075,0 | 3.075,0 | 3.025,0 | +5,0 | +0,16% | 11,60K | 01/05 | ||
| Showa Sangyo Co Ltd | 3.535,0 | 3.550,0 | 3.520,0 | 0,0 | 0,00% | 19,50K | 01/05 | ||
| Showcase-Tv | 306,0 | 309,0 | 305,0 | -3,0 | -0,97% | 13,00K | 01/05 | ||
| Shuei Yobiko Co Ltd | 297,0 | 297,0 | 294,0 | +1,0 | +0,34% | 2,30K | 01/05 | ||
| Sigmaxyz | 1.545,0 | 1.565,0 | 1.538,0 | -32,0 | -2,03% | 98,00K | 01/05 | ||
| Signpost | 684,0 | 694,0 | 667,0 | +8,0 | +1,18% | 173,50K | 01/05 | ||
| SIIX Corp | 1.626,0 | 1.635,0 | 1.604,0 | -7,0 | -0,43% | 75,30K | 01/05 | ||
| Silver Life | 883,0 | 889,0 | 877,0 | -9,0 | -1,01% | 23,10K | 01/05 | ||
| Simplex Holdings | 2.618,00 | 2.659,00 | 2.565,00 | +50,00 | +1,95% | 312,30K | 01/05 | ||
| Sinanen Co Ltd | 4.865,0 | 4.925,0 | 4.840,0 | -170,0 | -3,39% | 4,00K | 01/05 | ||
| Sincere | 490,0 | 491,0 | 489,0 | +1,0 | +0,20% | 2,20K | 01/05 | ||
| Sinfonia Technology | 3.260,0 | 3.325,0 | 3.235,0 | -110,0 | -3,27% | 58,50K | 01/05 | ||
| Sinko Industries | 3.930,0 | 3.985,0 | 3.900,0 | -110,0 | -2,73% | 81,10K | 01/05 | ||
| Sintokogio Ltd | 1.241,0 | 1.253,0 | 1.231,0 | -16,0 | -1,27% | 60,00K | 01/05 | ||
| SK Japan Co Ltd | 815,0 | 832,0 | 811,0 | -11,0 | -1,34% | 36,00K | 01/05 | ||
| SKY Perfect JSAT Holdings Inc. | 919,0 | 929,0 | 911,0 | -11,0 | -1,18% | 704,60K | 01/05 | ||
| Smartvalue | 480,0 | 508,0 | 470,0 | -21,0 | -4,23% | 375,70K | 01/05 | ||
| SMK Corp | 2.495,0 | 2.495,0 | 2.460,0 | +48,0 | +1,96% | 2,70K | 01/05 | ||
| SMN | 326,0 | 346,0 | 326,0 | -43,0 | -11,65% | 194,20K | 01/05 | ||
| Snow Peak | 1.243,0 | 1.245,0 | 1.243,0 | -1,0 | -0,08% | 106,00K | 01/05 | ||
| SNT Corp | 268,0 | 270,0 | 264,0 | -2,0 | -0,74% | 132,40K | 01/05 | ||
| Soda Nikka Co Ltd | 1.119,0 | 1.122,0 | 1.112,0 | -2,0 | -0,18% | 13,60K | 01/05 | ||
| Sodick Co Ltd | 731,0 | 732,0 | 724,0 | -1,0 | -0,14% | 109,10K | 01/05 | ||
| Softcreate Holdings | 1.860,0 | 1.860,0 | 1.842,0 | -2,0 | -0,11% | 7,60K | 01/05 | ||
| Solasto | 496,0 | 498,0 | 493,0 | -3,0 | -0,60% | 127,30K | 01/05 | ||
| Soliton Systems KK | 1.276,0 | 1.290,0 | 1.267,0 | -18,0 | -1,39% | 13,80K | 01/05 | ||
| Solxyz | 325,0 | 325,0 | 323,0 | 0,0 | 0,00% | 7,30K | 01/05 | ||
| Sonecrp | 924,0 | 929,0 | 916,0 | 0,0 | 0,00% | 4,10K | 01/05 | ||
| Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 293,80K | 01/05 | ||
| Sotoh | 691,0 | 692,0 | 688,0 | +3,0 | +0,43% | 6,50K | 01/05 | ||
| Sourcenext Corp | 186,0 | 188,0 | 180,0 | +4,0 | +2,21% | 1,63M | 01/05 | ||
| Space Co Ltd | 1.018,0 | 1.020,0 | 1.011,0 | -4,0 | -0,39% | 15,20K | 01/05 | ||
| Sparx Group | 1.823,0 | 1.846,0 | 1.811,0 | +2,0 | +0,11% | 14,10K | 01/05 | ||
| SPK Corp | 2.049,0 | 2.060,0 | 2.043,0 | -4,0 | -0,19% | 6,20K | 01/05 | ||
| SPRIX | 784,0 | 787,0 | 783,0 | -1,0 | -0,13% | 12,80K | 01/05 | ||
| SRA Holdings Inc | 3.930,0 | 3.950,0 | 3.890,0 | -15,0 | -0,38% | 8,80K | 01/05 | ||
| Sre Holdings | 3.885,0 | 3.910,0 | 3.825,0 | -15,0 | -0,38% | 69,10K | 01/05 | ||
| SRG Takamiya Co Ltd | 533,0 | 533,0 | 525,0 | -1,0 | -0,19% | 14,70K | 01/05 | ||
| SRS Holdings | 1.137,0 | 1.142,0 | 1.135,0 | -1,0 | -0,09% | 33,90K | 01/05 | ||
| ST Corporation | 1.534,0 | 1.540,0 | 1.532,0 | +1,0 | +0,07% | 4,50K | 01/05 | ||
| Star Mica | 649,0 | 653,0 | 639,0 | +8,0 | +1,25% | 111,50K | 01/05 | ||
| Star Micronics | 1.859,0 | 1.864,0 | 1.841,0 | -15,0 | -0,80% | 61,00K | 01/05 | ||
| Startia Inc | 1.424,0 | 1.442,0 | 1.417,0 | -37,0 | -2,54% | 36,40K | 01/05 | ||
| Starts Corp Inc | 3.505,0 | 3.560,0 | 3.500,0 | -55,0 | -1,54% | 39,80K | 01/05 | ||
| Starzen Co Ltd | 2.722,0 | 2.756,0 | 2.715,0 | -2,0 | -0,07% | 19,60K | 01/05 | ||
| Stella Chemifa Corp | 3.775,0 | 3.810,0 | 3.750,0 | -60,0 | -1,56% | 23,10K | 01/05 | ||
| Step Co Ltd | 1.972,0 | 1.976,0 | 1.966,0 | -16,0 | -0,81% | 19,70K | 01/05 | ||
| Strike Co | 4.100,0 | 4.275,0 | 4.070,0 | -360,0 | -8,09% | 586,20K | 01/05 | ||
| STrust Co Ltd | 748,0 | 748,0 | 741,0 | -2,0 | -0,27% | 4,80K | 01/05 | ||
| Studio Alice Co Ltd | 2.052,0 | 2.054,0 | 2.041,0 | +3,0 | +0,15% | 16,00K | 01/05 | ||
| Subaru Enterprise | 2.743,0 | 2.783,0 | 2.719,0 | -20,0 | -0,72% | 8,40K | 01/05 | ||
| Sugimoto Co Ltd | 2.344,0 | 2.350,0 | 2.316,0 | -5,0 | -0,21% | 5,80K | 01/05 | ||
| Sumida Corp | 1.117,0 | 1.157,0 | 1.112,0 | -139,0 | -11,09% | 2,71M | 01/05 | ||
| Suminoe Textile | 2.705,0 | 2.728,0 | 2.665,0 | +21,0 | +0,78% | 35,20K | 01/05 | ||
| Sumiseki Holdings Inc | 1.270,0 | 1.351,0 | 1.270,0 | -59,0 | -4,45% | 1,87M | 01/05 | ||
| Sumitomo Dainippon Pharma | 400,0 | 408,0 | 386,0 | +1,0 | +0,25% | 3,78M | 01/05 | ||
| Sumitomo Densetsu | 3.525,0 | 3.535,0 | 3.475,0 | -25,0 | -0,70% | 13,50K | 01/05 | ||
| Sumitomo Mitsui Construction | 405,0 | 407,0 | 403,0 | -1,0 | -0,25% | 184,80K | 01/05 | ||
| Sumitomo Riko | 1.282,0 | 1.305,0 | 1.279,0 | -38,0 | -2,88% | 175,70K | 01/05 | ||
| Sumitomo Seika Chemicals | 5.040,0 | 5.050,0 | 5.000,0 | 0,0 | 0,00% | 16,40K | 01/05 | ||
| Sun | 922,00 | 922,00 | 911,00 | -7,00 | -0,75% | 101,00K | 01/05 | ||
| Sun Frontier Fudousan | 1.952,0 | 1.969,0 | 1.935,0 | -10,0 | -0,51% | 102,30K | 01/05 | ||
| Sun-Wa Technos | 2.246,0 | 2.254,0 | 2.232,0 | -16,0 | -0,71% | 12,30K | 01/05 | ||
| Suncall Corp | 470,0 | 473,0 | 469,0 | -1,0 | -0,21% | 15,30K | 01/05 | ||
| Sunnexta | 1.036,0 | 1.037,0 | 1.014,0 | +19,0 | +1,88% | 7,60K | 01/05 | ||
| Sunny Side Up | 681,0 | 683,0 | 674,0 | -3,0 | -0,44% | 27,50K | 01/05 | ||
| Suruga Bank Ltd | 960,0 | 960,0 | 941,0 | -1,0 | -0,10% | 912,70K | 01/05 | ||
| Suzuden Corp | 2.126,0 | 2.147,0 | 2.120,0 | -6,0 | -0,28% | 26,90K | 01/05 | ||
| Suzuki Co Ltd | 1.398,0 | 1.415,0 | 1.383,0 | -32,0 | -2,24% | 39,60K | 01/05 | ||
| SWCC Showa Holdings | 4.080,0 | 4.150,0 | 4.080,0 | -100,0 | -2,40% | 111,10K | 01/05 | ||
| Synchro Food | 556,0 | 557,0 | 548,0 | +1,0 | +0,18% | 34,80K | 01/05 | ||
| System Integrator | 369,0 | 369,0 | 366,0 | +3,0 | +0,82% | 7,00K | 01/05 | ||
| System Research | 1.521,0 | 1.554,0 | 1.511,0 | -51,0 | -3,24% | 23,90K | 01/05 | ||
| System Support | 1.845,0 | 1.868,0 | 1.832,0 | -32,0 | -1,70% | 14,60K | 01/05 | ||
| Systems Engineering Consultants | 4.635,0 | 4.720,0 | 4.615,0 | -95,0 | -2,01% | 13,40K | 01/05 | ||
| Systemsoft | 67,0 | 76,0 | 65,0 | -6,0 | -8,33% | 8,26M | 01/05 | ||
| Systena Corp | 263,0 | 264,0 | 262,0 | -2,0 | -0,76% | 342,30K | 01/05 | ||
| Syuppin | 1.160,0 | 1.178,0 | 1.147,0 | -3,0 | -0,26% | 48,50K | 01/05 | ||
| T Gaia Corp | 2.147,0 | 2.151,0 | 2.106,0 | +18,0 | +0,85% | 38,50K | 01/05 | ||
| T.Hasegawa Co Ltd | 3.075,0 | 3.095,0 | 3.060,0 | -5,0 | -0,16% | 28,60K | 01/05 | ||
| T.RAD Co Ltd | 3.800,0 | 3.840,0 | 3.775,0 | -65,0 | -1,68% | 15,90K | 01/05 | ||
| TAC Co Ltd | 183,0 | 183,0 | 181,0 | +2,0 | +1,11% | 7,40K | 01/05 | ||
| Tachi S Co Ltd | 1.983,0 | 1.989,0 | 1.959,0 | -18,0 | -0,90% | 107,90K | 01/05 | ||
| Tachibana Eletech | 3.005,0 | 3.010,0 | 2.985,0 | -15,0 | -0,50% | 14,90K | 01/05 | ||
| Tachikawa | 1.409,0 | 1.432,0 | 1.406,0 | -29,0 | -2,02% | 7,40K | 01/05 | ||
| Taihei Dengyo Kaisha | 4.440,0 | 4.440,0 | 4.360,0 | -20,0 | -0,45% | 25,50K | 01/05 | ||
| Taiheiyo Kouhatsuorporated | 807,0 | 807,0 | 803,0 | -3,0 | -0,37% | 6,80K | 01/05 | ||
| Taiho Kogyo Co Ltd | 866,0 | 883,0 | 863,0 | -25,0 | -2,81% | 46,00K | 01/05 | ||
| Taikisha Ltd | 4.670,0 | 4.700,0 | 4.595,0 | +10,0 | +0,21% | 62,70K | 01/05 | ||
| Taiko Bank Ltd | 1.468,0 | 1.475,0 | 1.436,0 | -2,0 | -0,14% | 21,10K | 01/05 | ||
| Taiko Pharmaceutical | 349,0 | 351,0 | 345,0 | -1,0 | -0,28% | 72,30K | 01/05 | ||
| Taisei Lamick | 2.875,0 | 2.876,0 | 2.856,0 | +2,0 | +0,07% | 1,40K | 01/05 | ||
| Taiyo Holdings | 2.916,0 | 3.345,0 | 2.915,0 | -319,0 | -9,88% | 768,80K | 01/05 | ||
| Taka Q Co Ltd | 87,0 | 91,0 | 87,0 | -3,0 | -3,33% | 112,40K | 01/05 | ||
| Takachiho Koheki | 3.680,0 | 3.680,0 | 3.635,0 | -5,0 | -0,14% | 9,40K | 01/05 | ||
| Takadakiko Steel Constr | 3.665,0 | 3.670,0 | 3.580,0 | +65,0 | +1,81% | 2,40K | 01/05 | ||
| Takakita | 520,0 | 528,0 | 502,0 | +21,0 | +4,22% | 56,00K | 01/05 | ||
| Takamatsu Construction Group | 2.656,0 | 2.663,0 | 2.629,0 | -3,0 | -0,11% | 18,30K | 01/05 | ||
| Takano Co Ltd | 1.012,0 | 1.025,0 | 1.012,0 | -11,0 | -1,07% | 13,20K | 01/05 | ||
| Takaoka Toko Co Ltd | 2.135,0 | 2.216,0 | 2.122,0 | -84,0 | -3,79% | 166,50K | 01/05 | ||
| Takara Bio | 1.016,0 | 1.023,0 | 1.009,0 | -7,0 | -0,68% | 190,30K | 01/05 | ||
| Takara Printing | 2.609,0 | 2.614,0 | 2.591,0 | -1,0 | -0,04% | 16,40K | 01/05 | ||
| Takara Standard | 1.895,0 | 1.909,0 | 1.879,0 | -27,0 | -1,40% | 41,00K | 01/05 | ||
| Takasago International | 3.500,0 | 3.520,0 | 3.460,0 | +5,0 | +0,14% | 8,00K | 01/05 | ||
| Takasago Thermal Eng | 5.280,0 | 5.300,0 | 5.130,0 | -20,0 | -0,38% | 409,20K | 01/05 | ||
| Takashima Co Ltd | 1.173,0 | 1.190,0 | 1.173,0 | -17,0 | -1,43% | 86,30K | 01/05 | ||
| Takasho | 511,0 | 511,0 | 505,0 | 0,0 | 0,00% | 12,70K | 01/05 | ||
| Take And Give Needs | 1.018,0 | 1.049,0 | 1.017,0 | -13,0 | -1,26% | 72,60K | 01/05 | ||
| Takebishi Corp | 2.065,0 | 2.081,0 | 2.052,0 | -2,0 | -0,10% | 13,00K | 01/05 | ||
| Takemoto Yohki | 802,0 | 806,0 | 800,0 | +1,0 | +0,12% | 25,00K | 01/05 | ||
| Takeuchi Mfg Co Ltd | 5.890,0 | 5.950,0 | 5.870,0 | -130,0 | -2,16% | 228,80K | 01/05 | ||
| Taki Chemical | 3.855,0 | 4.045,0 | 3.810,0 | -75,0 | -1,91% | 21,60K | 01/05 | ||
| Takihyo Co Ltd | 1.205,0 | 1.219,0 | 1.195,0 | -6,0 | -0,50% | 5,80K | 01/05 | ||
| Takiron Co Ltd | 649,0 | 652,0 | 643,0 | -6,0 | -0,92% | 26,70K | 01/05 | ||
| Takuma Co Ltd | 1.963,0 | 1.989,0 | 1.952,0 | -19,0 | -0,96% | 141,20K | 01/05 | ||
| Tama Home | 4.465,0 | 4.465,0 | 4.335,0 | +100,0 | +2,29% | 578,40K | 01/05 | ||
| Tamron Co Ltd | 8.030,0 | 8.140,0 | 7.700,0 | +700,0 | +9,51% | 628,90K | 01/05 | ||
| Tamura Corp | 662,0 | 663,0 | 639,0 | +11,0 | +1,69% | 1,11M | 01/05 | ||
| Tanabe Management Consulting | 1.003,0 | 1.003,0 | 998,0 | -4,0 | -0,40% | 2,90K | 01/05 | ||
| Tanaka Co Ltd | 899,0 | 904,0 | 897,0 | -1,0 | -0,11% | 3,90K | 01/05 | ||
| Tanseisha Co Ltd | 876,0 | 881,0 | 868,0 | -7,0 | -0,79% | 51,00K | 01/05 | ||
| Tatsuta Electric Wire Cable | 712,0 | 714,0 | 712,0 | 0,0 | 0,00% | 19,10K | 01/05 | ||
| Taya Co Ltd | 391,0 | 392,0 | 389,0 | 0,0 | 0,00% | 12,00K | 01/05 | ||
| Tayca Corp | 1.520,0 | 1.524,0 | 1.480,0 | +24,0 | +1,60% | 15,50K | 01/05 | ||
| Tazmo | 3.805,0 | 3.905,0 | 3.735,0 | +10,0 | +0,26% | 405,70K | 01/05 | ||
| TBK Co Ltd | 358,0 | 360,0 | 356,0 | +2,0 | +0,56% | 36,70K | 01/05 | ||
| TDC Software Engineering | 1.174,0 | 1.180,0 | 1.153,0 | +13,0 | +1,12% | 38,90K | 01/05 | ||
| Tea Life | 1.397,0 | 1.403,0 | 1.390,0 | +11,0 | +0,79% | 3,80K | 01/05 | ||
| TEAC Corp | 97,0 | 99,0 | 97,0 | -1,0 | -1,03% | 257,30K | 01/05 | ||
| Tear Corp | 456,0 | 456,0 | 453,0 | -1,0 | -0,22% | 9,70K | 01/05 | ||
| Techmatrix Corp | 1.664,0 | 1.676,0 | 1.642,0 | -22,0 | -1,31% | 109,20K | 01/05 | ||
| Techno Medica | 1.739,0 | 1.749,0 | 1.725,0 | -16,0 | -0,92% | 3,00K | 01/05 | ||
| Tecmira Holdings | 396,0 | 400,0 | 393,0 | -1,0 | -0,25% | 47,30K | 01/05 | ||
| Tecnos Japan | 590,0 | 593,0 | 586,0 | -3,0 | -0,51% | 27,40K | 01/05 | ||
| Teikoku Electric Mfg. | 2.520,0 | 2.528,0 | 2.492,0 | +27,0 | +1,08% | 20,20K | 01/05 | ||
| Teikoku Sen I | 2.362,0 | 2.370,0 | 2.344,0 | -10,0 | -0,42% | 7,50K | 01/05 | ||
| Teikoku Tsushin Kogyo | 1.859,0 | 1.859,0 | 1.852,0 | -3,0 | -0,16% | 1,20K | 01/05 | ||
| Tekken Corp | 2.850,0 | 2.907,0 | 2.850,0 | -32,0 | -1,11% | 33,70K | 01/05 | ||
| Temairazu | 3.090,0 | 3.250,0 | 3.030,0 | -170,0 | -5,23% | 46,90K | 01/05 | ||
| Temona | 238,0 | 240,0 | 235,0 | -2,0 | -0,83% | 14,70K | 01/05 | ||
| Ten Allied Co Ltd | 291,0 | 293,0 | 289,0 | +1,0 | +0,34% | 43,20K | 01/05 | ||
| Tenma Corp | 2.250,0 | 2.258,0 | 2.237,0 | -2,0 | -0,09% | 10,40K | 01/05 | ||
| teno | 443,0 | 443,0 | 438,0 | +6,0 | +1,37% | 8,70K | 01/05 | ||
| Tenpo Innovation | 920,0 | 922,0 | 915,0 | 0,0 | 0,00% | 8,60K | 01/05 | ||
| Terrasky | 2.085,0 | 2.147,0 | 2.082,0 | -44,0 | -2,06% | 114,10K | 01/05 | ||
| Tess Holdings Co | 424,00 | 435,00 | 422,00 | -9,00 | -2,08% | 382,50K | 01/05 | ||
| The 77 Bank Ltd | 4.350,0 | 4.410,0 | 4.295,0 | -120,0 | -2,69% | 239,70K | 01/05 | ||
| The Musashino Bank Ltd | 3.045,0 | 3.075,0 | 3.005,0 | -45,0 | -1,45% | 49,50K | 01/05 | ||
| The Sumitomo Warehouse Co Ltd | 2.600,0 | 2.610,0 | 2.586,0 | -11,0 | -0,42% | 92,30K | 01/05 | ||
| Tigers Polymer Corp | 1.109,0 | 1.118,0 | 1.101,0 | +4,0 | +0,36% | 40,30K | 01/05 | ||
| Titan Kogyo Ltd | 1.036,0 | 1.038,0 | 1.032,0 | -2,0 | -0,19% | 11,20K | 01/05 | ||
| TKC Corp | 3.610,0 | 3.625,0 | 3.595,0 | -25,0 | -0,69% | 43,80K | 01/05 | ||
| TOA Co | 1.166,0 | 1.168,0 | 1.143,0 | +18,0 | +1,57% | 58,70K | 01/05 | ||
| Toa Corp | 1.079,0 | 1.094,0 | 1.075,0 | -17,0 | -1,55% | 107,60K | 01/05 | ||
| Toa Road Corp | 1.289,0 | 1.293,0 | 1.276,0 | -7,0 | -0,54% | 50,50K | 01/05 | ||
| Toabo Corp | 435,0 | 436,0 | 432,0 | -1,0 | -0,23% | 10,30K | 01/05 | ||
| Tobila Systems | 784,0 | 793,0 | 783,0 | -2,0 | -0,25% | 27,30K | 01/05 | ||
| Tobishima Corp | 1.374,0 | 1.377,0 | 1.360,0 | -2,0 | -0,15% | 60,30K | 01/05 | ||
| TOC Co Ltd | 785,0 | 796,0 | 779,0 | -1,0 | -0,13% | 66,30K | 01/05 | ||
| Tocalo Co Ltd | 1.797,0 | 1.815,0 | 1.777,0 | -24,0 | -1,32% | 122,90K | 01/05 | ||
| Tochigi Bank Ltd | 351,0 | 353,0 | 347,0 | -5,0 | -1,40% | 181,40K | 01/05 | ||
| Toda Kogyo Corp | 2.084,0 | 2.095,0 | 2.054,0 | +6,0 | +0,29% | 11,80K | 01/05 | ||
| Toei Co Ltd | 3.745,0 | 3.755,0 | 3.690,0 | -10,0 | -0,27% | 19,70K | 01/05 | ||
| Toell Co Ltd | 767,0 | 774,0 | 760,0 | +8,0 | +1,05% | 33,50K | 01/05 | ||
| Toenec Corp | 5.120,0 | 5.390,0 | 5.120,0 | -290,0 | -5,35% | 31,30K | 01/05 | ||
| Toho Acetylene | 368,0 | 371,0 | 367,0 | -3,0 | -0,81% | 31,10K | 01/05 | ||
| Toho Bank Ltd | 339,0 | 341,0 | 333,0 | 0,0 | 0,00% | 1,01M | 01/05 | ||
| Toho Co Ltd | 3.210,0 | 3.225,0 | 3.185,0 | -10,0 | -0,31% | 19,90K | 01/05 | ||
| Toho System Science | 1.286,0 | 1.300,0 | 1.277,0 | -11,0 | -0,85% | 14,60K | 01/05 | ||
| Toho Titanium | 1.373,0 | 1.387,0 | 1.342,0 | +8,0 | +0,59% | 636,00K | 01/05 | ||
| Toho Zinc | 1.037,0 | 1.044,0 | 1.018,0 | -6,0 | -0,57% | 83,00K | 01/05 | ||
| Tohoku Bank Ltd | 1.187,0 | 1.188,0 | 1.177,0 | +2,0 | +0,17% | 5,40K | 01/05 | ||
| Tohto Suisan Co Ltd | 6.170,0 | 6.250,0 | 6.060,0 | +110,0 | +1,82% | 0,30K | 01/05 | ||
| Tokai Corp | 2.105,0 | 2.119,0 | 2.091,0 | +7,0 | +0,33% | 5,90K | 01/05 | ||
| Tokai Holdings Corp | 960,0 | 969,0 | 960,0 | -9,0 | -0,93% | 101,70K | 01/05 | ||
| Tokai Rika Co Ltd | 2.174,0 | 2.177,0 | 2.130,0 | +20,0 | +0,93% | 201,50K | 01/05 | ||
| Tokai Senko KK | 816,0 | 818,0 | 815,0 | +4,0 | +0,49% | 1,10K | 01/05 | ||
| Tokai Soft | 1.413,0 | 1.445,0 | 1.407,0 | -36,0 | -2,49% | 34,20K | 01/05 | ||
| Tokai Tokyo Finan Holdings Inc | 566,0 | 579,0 | 566,0 | -13,0 | -2,25% | 924,60K | 01/05 | ||
| Token Corp | 10.810,0 | 10.870,0 | 10.680,0 | 0,0 | 0,00% | 44,50K | 01/05 | ||
| Tokushu Tokai Paper | 3.755,0 | 3.755,0 | 3.705,0 | -5,0 | -0,13% | 8,70K | 01/05 | ||
| Tokyo Base | 296,0 | 303,0 | 294,0 | -2,0 | -0,67% | 148,10K | 01/05 | ||
| Tokyo Electron Device | 5.180,0 | 5.370,0 | 5.070,0 | -560,0 | -9,76% | 1,29M | 01/05 | ||
| Tokyo Energy Systems Inc | 1.314,0 | 1.352,0 | 1.312,0 | -40,0 | -2,96% | 44,80K | 01/05 | ||
| Tokyo Ichiban Foods | 533,0 | 534,0 | 510,0 | +22,0 | +4,31% | 50,20K | 01/05 | ||
| Tokyo Individualized Edu | 413,0 | 414,0 | 411,0 | +1,0 | +0,24% | 13,80K | 01/05 | ||
| Tokyo Keiki Inc | 2.479,0 | 2.572,0 | 2.459,0 | -115,0 | -4,44% | 133,60K | 01/05 | ||
| Tokyo Kikai Seisakusho | 432,0 | 435,0 | 428,0 | +6,0 | +1,41% | 6,20K | 01/05 | ||
| Tokyo Rope Mfg | 1.440,0 | 1.448,0 | 1.425,0 | -4,0 | -0,28% | 27,90K | 01/05 | ||
| Tokyo Sangyo Co Ltd | 667,0 | 668,0 | 660,0 | +3,0 | +0,45% | 36,90K | 01/05 | ||
| Tokyo Steel Mfg Co Ltd | 1.661,0 | 1.670,0 | 1.620,0 | -19,0 | -1,13% | 871,20K | 01/05 | ||
| Tokyo Tekko Co Ltd | 4.500,0 | 4.585,0 | 4.480,0 | -125,0 | -2,70% | 166,60K | 01/05 | ||
| Tokyo Theatres Co | 1.140,0 | 1.140,0 | 1.132,0 | 0,0 | 0,00% | 18,40K | 01/05 | ||
| Tokyo TY Financial Group | 4.710,0 | 4.745,0 | 4.635,0 | +15,0 | +0,32% | 127,30K | 01/05 | ||
| Tokyotokeiba Co Ltd | 4.130,0 | 4.300,0 | 4.120,0 | -225,0 | -5,17% | 230,10K | 01/05 | ||
| Tokyu Construction | 850,0 | 854,0 | 843,0 | +1,0 | +0,12% | 210,30K | 01/05 | ||
| Toli Corp | 400,0 | 406,0 | 398,0 | +1,0 | +0,25% | 155,00K | 01/05 | ||
| Tomato Bank Ltd | 1.213,0 | 1.215,0 | 1.204,0 | +7,0 | +0,58% | 8,60K | 01/05 | ||
| Tomen Devices Corp | 6.490,0 | 6.720,0 | 6.470,0 | -250,0 | -3,73% | 22,90K | 01/05 | ||
| Tomoe Corp | 707,0 | 715,0 | 701,0 | -9,0 | -1,26% | 24,10K | 01/05 | ||
| Tomoe Engineering | 4.255,0 | 4.365,0 | 4.230,0 | -85,0 | -1,97% | 13,90K | 01/05 | ||
| Tomoegawa Co Ltd | 957,0 | 965,0 | 936,0 | 0,0 | 0,00% | 15,40K | 01/05 | ||
| Tomoku Co Ltd | 2.583,0 | 2.597,0 | 2.547,0 | -5,0 | -0,19% | 21,80K | 01/05 | ||
| Tomony Holdings Inc | 415,0 | 417,0 | 409,0 | -3,0 | -0,72% | 392,50K | 01/05 | ||
| Tonami Holdings | 4.800,0 | 4.835,0 | 4.770,0 | +20,0 | +0,42% | 1,90K | 01/05 | ||
| Top Culture Co Ltd | 156,0 | 156,0 | 153,0 | +3,0 | +1,95% | 14,70K | 01/05 | ||
| Topre Corp | 2.502,0 | 2.538,0 | 2.490,0 | -46,0 | -1,80% | 55,90K | 01/05 | ||
| Topy Industries Ltd | 2.627,0 | 2.659,0 | 2.614,0 | -46,0 | -1,72% | 36,40K | 01/05 | ||
| Torex Semiconductor | 1.790,0 | 1.798,0 | 1.761,0 | +2,0 | +0,11% | 12,50K | 01/05 | ||
| Torigoe Co Ltd | 698,0 | 698,0 | 696,0 | +1,0 | +0,14% | 19,30K | 01/05 | ||
| Torii Pharmaceutical | 3.980,0 | 4.015,0 | 3.935,0 | +30,0 | +0,76% | 19,90K | 01/05 | ||
| Torishima Pump Mfg | 2.841,0 | 2.856,0 | 2.812,0 | -14,0 | -0,49% | 56,20K | 01/05 | ||
| TORQ | 244,0 | 244,0 | 237,0 | +4,0 | +1,67% | 54,50K | 01/05 | ||
| Tose Co Ltd | 693,0 | 693,0 | 687,0 | +5,0 | +0,73% | 5,00K | 01/05 | ||
| Tosei Corp | 2.422,0 | 2.452,0 | 2.409,0 | -47,0 | -1,90% | 48,10K | 01/05 | ||
| Toshiba Tec Corp | 3.185,0 | 3.190,0 | 3.140,0 | +5,0 | +0,16% | 39,40K | 01/05 | ||
| Tosho Co Ltd | 696,0 | 697,0 | 682,0 | +10,0 | +1,46% | 78,90K | 01/05 | ||
| Totech | 3.020,0 | 3.110,0 | 2.985,0 | -125,0 | -3,99% | 57,90K | 01/05 | ||
| Totenko Co Ltd | 900,0 | 904,0 | 889,0 | 0,0 | 0,00% | 4,00K | 01/05 | ||
| Totetsu Kogyo | 3.090,0 | 3.155,0 | 3.080,0 | -75,0 | -2,37% | 28,40K | 01/05 | ||
| Tottori Bank Ltd | 1.374,0 | 1.385,0 | 1.370,0 | -5,0 | -0,36% | 11,60K | 01/05 | ||
| Toukei Computer | 3.895,0 | 3.940,0 | 3.810,0 | -30,0 | -0,76% | 6,30K | 01/05 | ||
| Toumei | 2.373,0 | 2.383,0 | 2.305,0 | +44,0 | +1,89% | 7,60K | 01/05 | ||
| TOW Co Ltd | 370,0 | 372,0 | 369,0 | +1,0 | +0,27% | 31,70K | 01/05 | ||
| Towa Bank Ltd | 671,0 | 671,0 | 664,0 | -8,0 | -1,18% | 45,70K | 01/05 | ||
| Towa Corp | 9.550,0 | 9.710,0 | 9.190,0 | +230,0 | +2,47% | 2,28M | 01/05 | ||
| Towa Pharmaceutical | 2.802,0 | 2.820,0 | 2.778,0 | -37,0 | -1,30% | 69,60K | 01/05 | ||
| Toyo Business Engineering | 3.490,0 | 3.540,0 | 3.455,0 | -70,0 | -1,98% | 10,50K | 01/05 | ||
| Toyo Construction | 1.266,0 | 1.278,0 | 1.263,0 | -13,0 | -1,02% | 208,50K | 01/05 | ||
| Toyo Corp | 1.499,0 | 1.525,0 | 1.499,0 | -23,0 | -1,51% | 21,80K | 01/05 | ||
| Toyo Denki Seizo KK | 1.136,0 | 1.137,0 | 1.118,0 | +14,0 | +1,25% | 23,90K | 01/05 | ||
| Toyo Engineering Corp | 918,0 | 937,0 | 910,0 | -26,0 | -2,76% | 212,60K | 01/05 | ||
| Toyo Kanetsu KK | 4.280,0 | 4.370,0 | 4.260,0 | -95,0 | -2,17% | 17,60K | 01/05 | ||
| Toyo Logistics | 1.517,0 | 1.521,0 | 1.512,0 | +2,0 | +0,13% | 3,20K | 01/05 | ||
| Toyo Machinery Metal | 733,0 | 745,0 | 733,0 | -12,0 | -1,61% | 83,00K | 01/05 | ||
| Toyo Securities | 385,0 | 386,0 | 372,0 | -3,0 | -0,78% | 152,90K | 01/05 | ||
| Toyo Shutter Co Ltd | 684,0 | 690,0 | 666,0 | +17,0 | +2,55% | 19,30K | 01/05 | ||
| Toyo Sugar Refining | 2.199,0 | 2.221,0 | 2.195,0 | -21,0 | -0,95% | 20,60K | 01/05 | ||
| Toyo Tanso Co Ltd | 7.850,0 | 7.990,0 | 7.760,0 | -20,0 | -0,26% | 145,50K | 01/05 | ||
| Toyo Wharf Warehouse | 1.337,0 | 1.340,0 | 1.333,0 | -5,0 | -0,37% | 7,20K | 01/05 | ||
| Toyobo | 1.119,0 | 1.125,0 | 1.110,0 | 0,0 | 0,00% | 128,00K | 01/05 | ||
| TPR Co Ltd | 2.325,0 | 2.345,0 | 2.306,0 | -14,0 | -0,60% | 36,60K | 01/05 | ||
| Trancom Co Ltd | 5.300,0 | 5.570,0 | 5.260,0 | -430,0 | -7,48% | 42,50K | 01/05 | ||
| Transaction Co Ltd | 1.811,0 | 1.847,0 | 1.806,0 | +16,0 | +0,89% | 70,70K | 01/05 | ||
| Transcosmos Inc | 3.210,0 | 3.230,0 | 3.160,0 | -215,0 | -6,30% | 273,10K | 01/05 | ||
| TRE Holdings | 1.287,00 | 1.287,00 | 1.262,00 | +16,00 | +1,26% | 157,30K | 01/05 | ||
| Treasure Factory | 1.636,0 | 1.660,0 | 1.618,0 | -17,0 | -1,03% | 82,10K | 01/05 | ||
| Tri Chemical Laboratories | 4.300,0 | 4.355,0 | 4.240,0 | -135,0 | -3,04% | 201,70K | 01/05 | ||
| Trusco Nakayama | 2.560,0 | 2.575,0 | 2.478,0 | -50,0 | -1,91% | 198,60K | 01/05 | ||
| TSI Holdings Co Ltd | 878,0 | 886,0 | 867,0 | -4,0 | -0,45% | 159,30K | 01/05 | ||
| Tsubaki Nakashima Co Ltd | 844,0 | 848,0 | 838,0 | -5,0 | -0,59% | 132,50K | 01/05 | ||
| Tsubakimoto Chain Co | 5.410,0 | 5.450,0 | 5.390,0 | -50,0 | -0,92% | 36,50K | 01/05 | ||
| Tsubakimoto Kogyo | 2.150,0 | 2.190,0 | 2.141,0 | -51,0 | -2,32% | 12,30K | 01/05 | ||
| Tsudakoma Corp | 399,0 | 399,0 | 387,0 | +6,0 | +1,54% | 18,70K | 01/05 | ||
| Tsugami Corp | 1.356,0 | 1.370,0 | 1.336,0 | -9,0 | -0,66% | 277,70K | 01/05 | ||
| Tsukada Global Holdings | 430,0 | 435,0 | 427,0 | -5,0 | -1,15% | 55,50K | 01/05 | ||
| Tsukamotooration | 1.166,0 | 1.174,0 | 1.164,0 | +6,0 | +0,52% | 1,30K | 01/05 | ||
| Tsukishima Kikai | 1.435,0 | 1.454,0 | 1.425,0 | -39,0 | -2,64% | 39,70K | 01/05 | ||
| Tsukuba Bank Ltd | 299,0 | 302,0 | 296,0 | -8,0 | -2,61% | 629,60K | 01/05 | ||
| Tsunagu Solutions | 663,0 | 666,0 | 649,0 | +11,0 | +1,68% | 27,60K | 01/05 | ||
| Tsurumi Manufacturing | 3.480,0 | 3.580,0 | 3.475,0 | -85,0 | -2,38% | 12,30K | 01/05 | ||
| Tsutsumi Jewelry | 2.227,0 | 2.248,0 | 2.192,0 | -20,0 | -0,89% | 18,30K | 01/05 | ||
| Tsuzuki Denki | 2.236,0 | 2.244,0 | 2.228,0 | -17,0 | -0,75% | 8,50K | 01/05 | ||
| TV Asahi Holdings Corp | 2.049,0 | 2.065,0 | 2.018,0 | -23,0 | -1,11% | 162,40K | 01/05 | ||
| TV TOKYO Holdings | 3.030,0 | 3.045,0 | 2.950,0 | +75,0 | +2,53% | 34,90K | 01/05 | ||
| TYK Corp | 470,0 | 471,0 | 466,0 | 0,0 | 0,00% | 21,40K | 01/05 | ||
| U Next Holdings | 4.340,0 | 4.405,0 | 4.260,0 | -85,0 | -1,92% | 219,30K | 01/05 | ||
| Uacj Corp | 4.795,0 | 4.880,0 | 4.730,0 | -35,0 | -0,72% | 130,20K | 01/05 | ||
| Ubicom Holdings | 1.132,0 | 1.151,0 | 1.120,0 | -30,0 | -2,58% | 65,00K | 01/05 | ||
| Uchida Yoko Co Ltd | 6.980,0 | 7.000,0 | 6.920,0 | -20,0 | -0,29% | 6,40K | 01/05 | ||
| Uchiyama Holdings | 344,0 | 345,0 | 340,0 | 0,0 | 0,00% | 28,70K | 01/05 | ||
| Ueki Corp | 1.679,0 | 1.687,0 | 1.641,0 | +26,0 | +1,57% | 8,30K | 01/05 | ||
| UMC Electronics Co | 354,0 | 355,0 | 351,0 | 0,0 | 0,00% | 6,70K | 01/05 | ||
| Unicafe Inc | 915,0 | 915,0 | 911,0 | +6,0 | +0,66% | 5,30K | 01/05 | ||
| Union Tool Co | 4.500,0 | 4.550,0 | 4.445,0 | -90,0 | -1,96% | 19,60K | 01/05 | ||
| Unipres Corp | 1.152,0 | 1.178,0 | 1.148,0 | -15,0 | -1,28% | 65,40K | 01/05 | ||
| United Arrows Ltd | 1.803,0 | 1.815,0 | 1.801,0 | -18,0 | -0,99% | 84,50K | 01/05 | ||
| United Super Markets | 891,0 | 898,0 | 885,0 | -6,0 | -0,67% | 201,80K | 01/05 | ||
| Unitika | 208,0 | 209,0 | 203,0 | -1,0 | -0,48% | 602,70K | 01/05 | ||
| Uoriki Co Ltd | 2.387,0 | 2.387,0 | 2.364,0 | +13,0 | +0,55% | 5,60K | 01/05 | ||
| User Local | 2.085,0 | 2.107,0 | 2.065,0 | -27,0 | -1,28% | 93,40K | 01/05 | ||
| UT Group | 3.300,0 | 3.320,0 | 3.275,0 | -30,0 | -0,90% | 113,60K | 01/05 | ||
| V Technology Co Ltd | 2.557,0 | 2.574,0 | 2.507,0 | +5,0 | +0,20% | 18,20K | 01/05 | ||
| V-cube | 237,0 | 240,0 | 235,0 | 0,0 | 0,00% | 92,90K | 01/05 | ||
| Valor Co Ltd | 2.403,0 | 2.414,0 | 2.395,0 | -17,0 | -0,70% | 32,40K | 01/05 | ||
| Value HR | 1.330,0 | 1.347,0 | 1.324,0 | -15,0 | -1,11% | 8,80K | 01/05 | ||
| ValueCommerce | 1.082,0 | 1.094,0 | 1.075,0 | -2,0 | -0,18% | 126,00K | 01/05 | ||
| Vector Inc | 1.300,0 | 1.330,0 | 1.298,0 | -33,0 | -2,48% | 228,30K | 01/05 | ||
| VIA | 122,0 | 124,0 | 119,0 | +2,0 | +1,68% | 149,80K | 01/05 | ||
| Vision Inc | 1.153,0 | 1.156,0 | 1.135,0 | -7,0 | -0,60% | 369,00K | 01/05 | ||
| Visional | 7.360,00 | 7.440,00 | 7.270,00 | +70,00 | +0,96% | 226,40K | 01/05 | ||
| Vital Ksk Holdings | 1.209,0 | 1.226,0 | 1.200,0 | -26,0 | -2,11% | 73,90K | 01/05 | ||
| Voltage Inc | 259,0 | 262,0 | 259,0 | +1,0 | +0,39% | 11,80K | 01/05 | ||
| VT Holdings | 526,0 | 527,0 | 515,0 | +5,0 | +0,96% | 442,50K | 01/05 | ||
| W-Scope | 519,0 | 522,0 | 503,0 | +3,0 | +0,58% | 693,70K | 01/05 | ||
| Wacom Co Ltd | 605,0 | 607,0 | 597,0 | -4,0 | -0,66% | 265,80K | 01/05 | ||
| Wakachiku Construction | 3.410,0 | 3.485,0 | 3.385,0 | -65,0 | -1,87% | 7,80K | 01/05 | ||
| Wakamoto Pharmaceutical | 230,0 | 231,0 | 228,0 | -1,0 | -0,43% | 32,10K | 01/05 | ||
| Wakita Co Ltd | 1.557,0 | 1.568,0 | 1.551,0 | -6,0 | -0,38% | 46,50K | 01/05 | ||
| Warabeya Nichiyo | 2.368,0 | 2.407,0 | 2.359,0 | -37,0 | -1,54% | 162,80K | 01/05 | ||
| Waseda Academy | 1.489,0 | 1.512,0 | 1.480,0 | -22,0 | -1,46% | 8,50K | 01/05 | ||
| Watahan & | 1.554,0 | 1.570,0 | 1.550,0 | -18,0 | -1,15% | 5,00K | 01/05 | ||
| Watami Co Ltd | 926,0 | 934,0 | 926,0 | -1,0 | -0,11% | 25,60K | 01/05 | ||
| Watts Co Ltd | 677,0 | 694,0 | 668,0 | -23,0 | -3,29% | 85,50K | 01/05 | ||
| Wavelock Holdings | 673,0 | 674,0 | 667,0 | -1,0 | -0,15% | 52,50K | 01/05 | ||
| WDB Holdings Co Ltd | 2.260,0 | 2.270,0 | 2.250,0 | 0,0 | 0,00% | 7,00K | 01/05 | ||
| Weathernews Inc | 4.600,0 | 4.645,0 | 4.585,0 | -35,0 | -0,76% | 13,50K | 01/05 | ||
| Welbe | 1.083,0 | 1.085,0 | 1.083,0 | -1,0 | -0,09% | 9,20K | 01/05 | ||
| Wellneo Sugar | 2.215,0 | 2.217,0 | 2.190,0 | +9,0 | +0,41% | 17,80K | 01/05 | ||
| Wellnet Corp | 551,0 | 553,0 | 549,0 | -1,0 | -0,18% | 20,60K | 01/05 | ||
| Will Group Inc | 1.068,0 | 1.077,0 | 1.062,0 | -12,0 | -1,11% | 17,10K | 01/05 | ||
| Willplus Holdings Co | 1.020,0 | 1.026,0 | 1.020,0 | -10,0 | -0,97% | 4,10K | 01/05 | ||
| Win-Partners | 1.168,0 | 1.175,0 | 1.160,0 | -11,0 | -0,93% | 20,00K | 01/05 | ||
| WingArc1st | 2.748,0 | 2.754,0 | 2.691,0 | +64,0 | +2,39% | 144,10K | 01/05 | ||
| WirelessGate | 222,0 | 222,0 | 216,0 | +1,0 | +0,46% | 37,90K | 01/05 | ||
| Witz | 790,0 | 794,0 | 786,0 | -3,0 | -0,38% | 0,80K | 01/05 | ||
| Wood One Co Ltd | 992,0 | 997,0 | 983,0 | -12,0 | -1,20% | 10,80K | 01/05 | ||
| World | 2.350,0 | 2.372,0 | 2.342,0 | -24,0 | -1,01% | 27,50K | 01/05 | ||
| World Co | 2.077,0 | 2.099,0 | 2.067,0 | -6,0 | -0,29% | 57,80K | 01/05 | ||
| Wowow Inc | 1.102,0 | 1.104,0 | 1.092,0 | +1,0 | +0,09% | 14,60K | 01/05 | ||
| Xebio Co Ltd | 1.000,0 | 1.010,0 | 997,0 | -13,0 | -1,28% | 42,80K | 01/05 | ||
| XNET Corp | 1.530,0 | 1.588,0 | 1.266,0 | +40,0 | +2,74% | 481,30K | 01/05 | ||
| Y.A.C. Co Ltd | 2.300,0 | 2.336,0 | 2.295,0 | -58,0 | -2,46% | 50,50K | 01/05 | ||
| Ya-Man | 922,0 | 943,0 | 919,0 | -31,0 | -3,26% | 421,60K | 01/05 | ||
| Yahagi Construction | 1.466,0 | 1.477,0 | 1.461,0 | -20,0 | -1,35% | 15,10K | 01/05 | ||
| Yaizu Suisankagaku | 1.431,0 | 1.433,0 | 1.431,0 | -2,0 | -0,14% | 10,50K | 01/05 | ||
| Yakuodo Co Ltd | 2.844,0 | 2.912,0 | 2.844,0 | -7,0 | -0,24% | 15,70K | 01/05 | ||
| Yamabiko Corp | 2.116,0 | 2.133,0 | 2.085,0 | +27,0 | +1,29% | 104,70K | 01/05 | ||
| Yamada Consulting Group | 1.838,0 | 1.885,0 | 1.833,0 | -45,0 | -2,38% | 23,40K | 01/05 | ||
| Yamae Group Holdings Co | 2.560,00 | 2.618,00 | 2.560,00 | -42,00 | -1,61% | 124,00K | 01/05 | ||
| Yamagata Bank Ltd | 1.173,0 | 1.181,0 | 1.169,0 | +3,0 | +0,25% | 55,10K | 01/05 | ||
| Yamaichi Electronics | 2.742,0 | 2.751,0 | 2.686,0 | -8,0 | -0,29% | 66,40K | 01/05 | ||
| Yamami | 3.465,0 | 3.580,0 | 3.450,0 | -160,0 | -4,41% | 41,40K | 01/05 | ||
| Yamanashi Chuo Bank | 1.767,0 | 1.785,0 | 1.759,0 | -35,0 | -1,94% | 27,90K | 01/05 | ||
| Yamashin-Filter | 413,0 | 423,0 | 410,0 | -15,0 | -3,49% | 160,00K | 01/05 | ||
| Yamashita Health Care | 2.669,0 | 2.685,0 | 2.667,0 | -19,0 | -0,71% | 2,10K | 01/05 | ||
| Yamatane Corp | 2.604,0 | 2.680,0 | 2.593,0 | -70,0 | -2,62% | 11,20K | 01/05 | ||
| Yamato Corp | 1.006,0 | 1.010,0 | 999,0 | +5,0 | +0,49% | 11,20K | 01/05 | ||
| Yamato International | 348,0 | 349,0 | 345,0 | +1,0 | +0,29% | 31,50K | 01/05 | ||
| Yamaura Corp | 1.384,0 | 1.385,0 | 1.366,0 | +2,0 | +0,14% | 10,60K | 01/05 | ||
| Yamaya Corp | 3.075,0 | 3.090,0 | 3.060,0 | +15,0 | +0,49% | 5,70K | 01/05 | ||
| Yamazawa Co Ltd | 1.246,0 | 1.246,0 | 1.238,0 | +3,0 | +0,24% | 5,70K | 01/05 | ||
| Yamazen Corp | 1.375,0 | 1.392,0 | 1.374,0 | -10,0 | -0,72% | 119,20K | 01/05 | ||
| Yashima Denki | 1.533,0 | 1.540,0 | 1.520,0 | -7,0 | -0,45% | 7,60K | 01/05 | ||
| Yasuda Logistics | 1.360,0 | 1.380,0 | 1.350,0 | -33,0 | -2,38% | 18,70K | 01/05 | ||
| Yasunaga Corp | 662,0 | 662,0 | 653,0 | -9,0 | -1,36% | 17,20K | 01/05 | ||
| Yellow Hat Ltd | 2.032,0 | 2.056,0 | 2.020,0 | -18,0 | -0,88% | 50,10K | 01/05 | ||
| Yodogawa Steel Works | 4.855,0 | 4.940,0 | 4.825,0 | -110,0 | -2,21% | 93,50K | 01/05 | ||
| Yokogawa Bridge | 2.861,0 | 2.873,0 | 2.839,0 | -10,0 | -0,35% | 45,40K | 01/05 | ||
| Yokorei | 1.041,0 | 1.045,0 | 1.033,0 | +1,0 | +0,10% | 47,10K | 01/05 | ||
| Yokowo Co Ltd | 1.644,0 | 1.670,0 | 1.628,0 | -30,0 | -1,79% | 35,40K | 01/05 | ||
| Yomeishu Seizo | 2.326,0 | 2.364,0 | 2.313,0 | +11,0 | +0,48% | 34,60K | 01/05 | ||
| Yondenko Corp | 3.655,0 | 3.700,0 | 3.635,0 | -105,0 | -2,79% | 49,10K | 01/05 | ||
| Yondoshi Holdings | 1.888,0 | 1.896,0 | 1.878,0 | -8,0 | -0,42% | 33,60K | 01/05 | ||
| Yorozu Corp | 957,0 | 959,0 | 951,0 | -6,0 | -0,62% | 18,90K | 01/05 | ||
| Yoshimura Food Holdings KK | 1.557,0 | 1.568,0 | 1.516,0 | +30,0 | +1,97% | 329,70K | 01/05 | ||
| Yossix | 2.775,0 | 2.791,0 | 2.755,0 | -32,0 | -1,14% | 28,60K | 01/05 | ||
| Yotai Refractories | 1.450,0 | 1.454,0 | 1.436,0 | -5,0 | -0,34% | 3,70K | 01/05 | ||
| YU WA Creation Holdings | 148,0 | 149,0 | 147,0 | -1,0 | -0,68% | 22,10K | 01/05 | ||
| Yuasa Trading | 5.700,0 | 5.780,0 | 5.660,0 | -90,0 | -1,56% | 11,90K | 01/05 | ||
| Yuken Kogyo Co Ltd | 2.216,0 | 2.238,0 | 2.197,0 | +19,0 | +0,86% | 3,90K | 01/05 | ||
| Yuki Gosei Kogyo | 304,0 | 307,0 | 302,0 | 0,0 | 0,00% | 55,70K | 01/05 | ||
| Yukiguni Maitake | 990,00 | 993,00 | 986,00 | 0,00 | 0,00% | 27,20K | 01/05 | ||
| Yurtec Corp | 1.443,0 | 1.457,0 | 1.402,0 | -26,0 | -1,77% | 286,10K | 01/05 | ||
| Yushin Precision Equipment | 695,0 | 699,0 | 693,0 | -3,0 | -0,43% | 6,30K | 01/05 | ||
| Yushiro Chemical Industry | 1.961,0 | 1.967,0 | 1.935,0 | -12,0 | -0,61% | 35,00K | 01/05 | ||
| Zaoh Co Ltd | 2.481,0 | 2.524,0 | 2.452,0 | -33,0 | -1,31% | 13,70K | 01/05 | ||
| Zappallas Inc | 417,0 | 420,0 | 415,0 | -1,0 | -0,24% | 1,70K | 01/05 | ||
| Zenitaka Corp | 4.115,0 | 4.150,0 | 4.040,0 | +60,0 | +1,48% | 14,10K | 01/05 | ||
| Zenrin Co Ltd | 884,0 | 888,0 | 874,0 | -10,0 | -1,12% | 110,10K | 01/05 | ||
| Zeria Pharmaceutical | 2.094,0 | 2.106,0 | 2.075,0 | +5,0 | +0,24% | 30,30K | 01/05 | ||
| Zigexn | 522,0 | 530,0 | 520,0 | -10,0 | -1,88% | 302,50K | 01/05 | ||
| Zojirushi | 1.578,0 | 1.578,0 | 1.531,0 | +36,0 | +2,33% | 137,50K | 01/05 | ||
| Zuiko | 1.002,0 | 1.013,0 | 999,0 | -13,0 | -1,28% | 41,20K | 01/05 | ||
| Zuken Inc | 4.160,0 | 4.185,0 | 4.045,0 | +30,0 | +0,73% | 45,60K | 01/05 |
Mina sentiments
Vad är ditt sentiment på Topix Small Market?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om Topix Small Market
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning