Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.446,50 | 1.446,50 | 1.446,50 | -0,72% | 1.446,50-0,72% | 06/12 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,80 | 155,60 | 157,60 | 155,90 | +0,77% | 134,61M | 156,80+0,77% | 06/12 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.309,00 | 2.335,50 | 2.354,50 | 2.274,50 | -1,13% | 73,6M | 2.309,00-1,13% | 06/12 | |
9434 SoftBank Corp | 198,20 | 197,40 | 198,30 | 197,10 | +0,41% | 45,35M | 198,20+0,41% | 06/12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.809,50 | 1.819,50 | 1.811,50 | 1.795,00 | -0,55% | 35,97M | 1.809,50-0,55% | 06/12 | |
7267 Honda Motor Co Ltd | 1.286,50 | 1.283,50 | 1.298,50 | 1.283,00 | +0,23% | 13,64M | 1.286,50+0,23% | 06/12 |
Namn | Pris |
---|---|
9433 KDDI Corp. | 4.937,00+55,0+1,13% |
7741 Hoya Cor | 20.285,00+165,0+0,82% |
9432 Nippon Telegraph & Telephone Corp | 156,80+1,2+0,77% |
9434 SoftBank Corp | 198,20+0,8+0,41% |
6367 Daikin Industries | 18.210,00+70,0+0,39% |
Namn | Pris |
---|---|
8035 Tokyo Electron | 23.950,00-635,0-2,58% |
7974 Nintendo | 9.058,00-237,0-2,55% |
3382 Seven & i Holdings | 2.576,50-56,5-2,15% |
8031 Mitsui | 3.135,00-65,0-2,03% |
8001 Itochu Corp. | 7.580,00-122,0-1,58% |