Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.406,50 | 1.406,50 | 1.406,50 | +1,11% | 1.406,50+1,11% | 07:00:00 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168,00 | 169,40 | 168,90 | 167,50 | -0,71% | 183,74M | 168,00-0,71% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,50 | 1.551,50 | 1.567,50 | 1.525,00 | +0,06% | 54,12M | 1.552,50+0,06% | 07:59:58 | |
7203 Toyota Motor Corp | 3.511,00 | 3.497,00 | 3.549,00 | 3.468,00 | +0,37% | 25,6M | 3.511,00+0,37% | 07:59:58 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5.901,00 | 6.308,00 | 5.998,00 | 5.782,00 | -6,37% | 15,88M | 5.901,00-6,37% | 07:59:58 | |
8411 Mizuho Financial Group Inc | 2.999,00 | 2.998,00 | 3.032,00 | 2.967,00 | 0,00% | 11,45M | 2.999,000,00% | 07:59:58 |
Namn | Pris | |
---|---|---|
6861 Keyence | 69.670,00 | +5.030,0 | +7,79%
4568 Daiichi Sankyo | 5.003,00 | +244,0 | +5,12%
6367 Daikin Industries | 21.165,00 | +760,0 | +3,73%
4503 Astellas Pharma Inc. | 1.505,00 | +51,0 | +3,51%
6273 SMC Corp | 80.710,00 | +2.730,0 | +3,50%
Namn | Pris | |
---|---|---|
4063 Shin-Etsu Chemical | 5.901,00 | -402,0 | -6,37%
9432 Nippon Telegraph & Telephone Corp | 168,00 | -1,2 | -0,71%
3382 Seven & i Holdings | 2.039,00 | -10,5 | -0,51%
8001 Itochu Corp. | 6.879,00 | -11,0 | -0,16%
8316 Sumitomo Mitsui Financial | 8.789,00 | -9,0 | -0,10%