Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.453,0 | 1.484,5 | 1.453,0 | -14,0 | -0,95% | 6,25M | 07:59:57 | ||
Daiichi Sankyo | 4.764,0 | 4.977,0 | 4.612,0 | +37,0 | +0,78% | 7,02M | 07:59:58 | ||
Daikin Industries | 20.405,0 | 20.505,0 | 20.090,0 | +130,0 | +0,64% | 1,11M | 07:59:58 | ||
Fanuc Corp. | 4.464,0 | 4.523,0 | 4.354,0 | -158,0 | -3,43% | 7,15M | 07:59:58 | ||
Hitachi | 13.220,0 | 13.660,0 | 13.165,0 | -475,0 | -3,46% | 2,15M | 07:59:58 | ||
Honda Motor | 1.743,5 | 1.787,5 | 1.743,5 | -43,5 | -2,43% | 7,70M | 07:59:58 | ||
Hoya Cor | 18.325,0 | 18.550,0 | 18.180,0 | -380,0 | -2,03% | 713,60K | 07:59:58 | ||
Itochu Corp. | 6.911,0 | 6.915,0 | 6.838,0 | +25,0 | +0,36% | 2,39M | 07:59:56 | ||
KDDI Corp. | 4.346,0 | 4.400,0 | 4.311,0 | -8,0 | -0,18% | 4,10M | 07:59:56 | ||
Keyence | 64.400,0 | 65.090,0 | 63.770,0 | -1.340,0 | -2,03% | 424,80K | 07:59:56 | ||
Mitsubishi Corp. | 3.496,0 | 3.568,0 | 3.483,0 | -62,0 | -1,74% | 7,18M | 07:59:57 | ||
Mitsubishi UFJ Financial | 1.551,5 | 1.572,0 | 1.550,0 | -18,5 | -1,18% | 30,81M | 07:59:58 | ||
Mitsui | 7.386,0 | 7.568,0 | 7.362,0 | -163,0 | -2,16% | 3,05M | 07:59:56 | ||
Mizuho Financial | 2.995,5 | 3.036,0 | 2.995,0 | -47,0 | -1,54% | 6,78M | 07:59:54 | ||
Murata Mfg Co | 2.826,5 | 2.866,5 | 2.816,0 | -27,5 | -0,97% | 3,03M | 07:59:57 | ||
Nidec Corp | 6.894,0 | 7.005,0 | 6.754,0 | +92,0 | +1,35% | 9,59M | 07:59:56 | ||
Nintendo | 7.397,0 | 7.489,0 | 7.366,0 | -104,0 | -1,38% | 1,88M | 07:59:57 | ||
Nippon Telegraph & Telephone Corp | 169,3 | 171,1 | 169,0 | -1,6 | -0,94% | 138,55M | 07:59:58 | ||
Recruit Holdings | 6.526,0 | 6.600,0 | 6.477,0 | -28,0 | -0,43% | 2,59M | 07:59:56 | ||
Seven & i Holdings | 2.048,5 | 2.079,0 | 2.046,5 | +2,0 | +0,10% | 4,50M | 07:59:58 | ||
Shin-Etsu Chemical | 6.287,0 | 6.427,0 | 6.271,0 | -174,0 | -2,68% | 4,34M | 07:59:57 | ||
SMC Corp | 78.060,0 | 79.000,0 | 77.900,0 | -1.670,0 | -2,10% | 119,40K | 07:59:57 | ||
SoftBank Corp | 1.848,5 | 1.860,0 | 1.847,0 | -9,5 | -0,51% | 3,27M | 07:59:57 | ||
SoftBank Group Corp. | 7.607,0 | 7.719,0 | 7.590,0 | -152,0 | -1,96% | 4,59M | 07:59:58 | ||
Sony | 12.765,0 | 12.890,0 | 12.715,0 | -80,0 | -0,62% | 1,42M | 07:59:57 | ||
Sumitomo Mitsui Financial | 8.807,0 | 8.899,0 | 8.780,0 | -64,0 | -0,72% | 3,85M | 07:59:57 | ||
Takeda Pharmaceutical | 4.093,0 | 4.134,0 | 4.090,0 | -45,0 | -1,09% | 1,88M | 07:59:58 | ||
Tokio Marine Holdings, Inc. | 4.801,0 | 4.927,0 | 4.790,0 | -117,0 | -2,38% | 3,97M | 07:59:58 | ||
Tokyo Electron | 33.630,0 | 34.360,0 | 33.400,0 | -1.210,0 | -3,48% | 3,31M | 07:59:54 | ||
Toyota Motor | 3.504,0 | 3.604,0 | 3.499,0 | -121,0 | -3,34% | 23,00M | 07:59:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning