Heta nyheter

Stäng

TOPIX (TOPX)

Tokyo

Lägg till/Ta bort från en portfölj Lägg till portföljen

2.728,53 -0,87 -0,03%

08:00:29 - Stängd. Valuta i JPY ( Friskrivning )

Typ: Index

Marknad: Japan

# Komponentindex: 2146

Volym: 1.594.265.400
Öppning: 2.721,01
Dagens intervall: 2.713,42 - 2.735,51

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

TOPIX Kompositindex

Denna sida innehåller streamade kurser i realtid till TOPIX Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
Hitachi Zosen Corp.	1.220,0	1.228,0	1.211,0	+5,0	+0,41%	520,30K	08:00:29
Hito Com	989,0	994,0	989,0	-4,0	-0,40%	29,10K	08:00:29
Hochiki Corp	2.492,0	2.492,0	2.450,0	+52,0	+2,13%	39,50K	08:00:29
Hodogaya Chemical	4.435,0	4.595,0	4.410,0	-85,0	-1,88%	25,90K	08:00:29
Hogy Medical Co Ltd	3.780,0	3.825,0	3.780,0	+20,0	+0,53%	41,60K	08:00:29
Hokkaido Electric Power Co Inc	1.167,0	1.209,0	1.115,0	+51,5	+4,62%	20,84M	08:00:29
Hokkaido Gas Co Ltd	3.480,0	3.480,0	3.225,0	+300,0	+9,43%	225,70K	08:00:29
Hokkan Holdings Ltd	1.765,0	1.779,0	1.760,0	-27,0	-1,51%	19,60K	08:00:29
Hokko Chemical Industry	1.598,0	1.652,0	1.533,0	+66,0	+4,31%	501,50K	08:00:29
Hokkoku Financial Holdings	4.850,0	4.990,0	4.840,0	-150,0	-3,00%	67,70K	08:00:29
Hokuetsu Industries	2.012,0	2.080,0	1.996,0	-23,0	-1,13%	157,70K	08:00:29
Hokuetsu Kishu Paper	1.290,0	1.307,0	1.263,0	-24,0	-1,83%	379,90K	08:00:29
Hokuhoku Financial Group Inc	1.904,0	1.915,0	1.882,0	-9,5	-0,50%	194,30K	08:00:29
Hokuriku Electric Industry	1.369,0	1.369,0	1.357,0	+12,0	+0,88%	4,90K	08:00:29
Hokuriku Electric Power Co	1.024,5	1.025,0	967,0	+32,1	+3,23%	3,49M	08:00:29
Hokuriku Electrical Construct	1.163,0	1.171,0	1.144,0	+17,0	+1,48%	41,10K	08:00:29
Hokuryo	1.020,0	1.026,0	1.017,0	-3,0	-0,29%	13,30K	08:00:29
Hokushin Co Ltd	116,0	117,0	116,0	-1,0	-0,85%	57,60K	08:00:29
Hokuto Corp	1.824,0	1.827,0	1.815,0	-4,0	-0,22%	16,60K	08:00:29
Honda Motor	1.783,0	1.791,5	1.768,5	-4,5	-0,25%	6,74M	08:00:29
Honeys Co Ltd	1.716,0	1.723,0	1.702,0	+16,0	+0,94%	121,30K	08:00:29
Hoosiers Holdings	1.088,0	1.092,0	1.080,0	0,0	0,00%	67,30K	08:00:29
Horiba Ltd	15.285,0	15.335,0	15.060,0	+35,0	+0,23%	99,50K	08:00:29
Hoshizaki Electric	5.486,0	5.490,0	5.429,0	-17,0	-0,31%	352,70K	08:00:29
Hosiden Corp	1.965,0	1.976,0	1.947,0	-19,0	-0,96%	80,50K	08:00:29
Hosokawa Micron	4.525,0	4.535,0	4.435,0	+75,0	+1,69%	18,10K	08:00:29
HotLand	2.157,0	2.162,0	2.129,0	-7,0	-0,32%	32,90K	08:00:29
House Do	1.270,0	1.280,0	1.261,0	-6,0	-0,47%	31,60K	08:00:29
House Foods Group Inc	3.124,0	3.135,0	3.121,0	-2,0	-0,06%	80,20K	08:00:29
House of Rose	1.593,0	1.596,0	1.592,0	-2,0	-0,13%	1,30K	08:00:29
Housecom	963,0	970,0	928,0	+30,0	+3,22%	17,60K	08:00:29
Howa Machinery Ltd	792,0	792,0	787,0	+1,0	+0,13%	14,60K	08:00:29
Hoya Cor	18.225,0	18.270,0	18.065,0	-210,0	-1,14%	563,00K	08:00:29
Hu Group Holdings	2.280,5	2.312,5	2.261,5	-2,5	-0,11%	461,40K	08:00:29
Hub	778,0	786,0	776,0	-4,0	-0,51%	18,60K	08:00:29
Hulic Co Ltd	1.502,0	1.511,5	1.487,0	+17,0	+1,14%	2,31M	08:00:29
Hurxley Corp	886,0	895,0	878,0	+4,0	+0,45%	28,70K	08:00:29
Hyakugo Bank Ltd	646,0	651,0	641,0	+5,0	+0,78%	639,80K	08:00:29
Hyakujushi Bank Ltd	2.840,0	2.861,0	2.823,0	-6,0	-0,21%	31,60K	08:00:29
Hyper	299,0	299,0	296,0	+1,0	+0,34%	3,70K	08:00:29
I K	415,0	460,0	395,0	+25,0	+6,41%	416,60K	08:00:29
I Ne	1.742,00	1.777,00	1.737,00	-73,00	-4,02%	99,30K	08:00:29
I Net Corp	2.061,0	2.076,0	2.014,0	+61,0	+3,05%	67,80K	08:00:29
I-mobile	389,0	392,0	388,0	-1,0	-0,26%	46,50K	08:00:29
Ibiden Co Ltd	5.392,0	6.006,0	5.400,0	-756,0	-12,30%	11,40M	08:00:29
IBJ	552,0	560,0	548,0	-8,0	-1,43%	150,90K	08:00:29
Ichibanya Co Ltd	1.105,0	1.115,0	1.101,0	-5,0	-0,45%	176,40K	08:00:29
Ichigo	421,0	425,0	409,0	+12,0	+2,93%	762,30K	08:00:29
Ichikawa Co Ltd	1.839,0	1.839,0	1.825,0	+3,0	+0,16%	1,90K	08:00:29
Ichiken	2.374,0	2.374,0	2.347,0	+11,0	+0,47%	13,50K	08:00:29
Ichikoh Industries	533,0	538,0	530,0	-1,0	-0,19%	33,20K	08:00:29
Ichikura Co Ltd	561,0	561,0	561,0	0,0	0,00%	0,70K	08:00:29
Ichimasa Kamaboko	752,0	755,0	751,0	0,0	0,00%	5,30K	08:00:29
Ichinen Holdings	1.720,0	1.727,0	1.671,0	-66,0	-3,70%	138,90K	08:00:29
Ichiyoshi Securities	815,0	818,0	802,0	+6,0	+0,74%	74,40K	08:00:29
Icom Inc	3.125,0	3.150,0	3.105,0	-25,0	-0,79%	12,10K	08:00:29
ID Holdings	1.488,0	1.502,0	1.470,0	+22,0	+1,50%	30,00K	08:00:29
Idea Consultants	2.559,0	2.559,0	2.438,0	+117,0	+4,79%	40,50K	08:00:29
IDEC Corp	2.775,0	2.798,0	2.752,0	-15,0	-0,54%	40,30K	08:00:29
Idemitsu Kosan Co Ltd	1.049,0	1.056,0	1.030,0	-4,0	-0,38%	4,40M	08:00:29
IDOM	1.361,0	1.385,0	1.345,0	-6,0	-0,44%	340,50K	08:00:29
IFIS Japan	612,0	616,0	611,0	-2,0	-0,33%	8,70K	08:00:29
Ifuji Sangyo	1.436,0	1.458,0	1.431,0	+18,0	+1,27%	16,00K	08:00:29
IHI Corp.	3.793,0	3.814,0	3.752,0	+42,0	+1,12%	1,89M	08:00:29
Iida Group Holdings Co Ltd	2.021,0	2.033,0	2.010,5	+20,0	+1,00%	812,30K	08:00:29
Iino Kaiun Kaisha	1.211,0	1.240,0	1.212,0	-24,0	-1,94%	316,40K	08:00:29
Ikegami Tsushinki	753,0	755,0	748,0	+2,0	+0,27%	5,70K	08:00:29
IKK Inc	750,0	763,0	749,0	-3,0	-0,40%	148,10K	08:00:29
Ikka Holdings Co	693,0	693,0	690,0	+1,0	+0,14%	2,90K	08:00:29
Imagica Robot Holdings	601,0	607,0	600,0	-6,0	-0,99%	93,50K	08:00:29
Imasen Electric Industrial	630,0	636,0	621,0	-3,0	-0,47%	30,00K	08:00:29
Impress Holdings	158,0	158,0	157,0	-1,0	-0,63%	21,00K	08:00:29
Imuraya Group	2.470,0	2.476,0	2.452,0	-6,0	-0,24%	4,40K	08:00:29
Inaba Denki Sangyo	3.605,0	3.635,0	3.595,0	-30,0	-0,83%	35,60K	08:00:29
Inaba Seisakusho	1.822,0	1.830,0	1.809,0	+12,0	+0,66%	32,50K	08:00:29
Inabata Co Ltd	3.250,0	3.270,0	3.230,0	+20,0	+0,62%	175,60K	08:00:29
Inageya Co Ltd	1.258,0	1.278,0	1.256,0	-9,0	-0,71%	95,80K	08:00:29
Ines Corp	1.677,0	1.708,0	1.663,0	-31,0	-1,81%	80,30K	08:00:29
Info Services Intl Dentsu	5.320,0	5.410,0	5.290,0	+80,0	+1,53%	146,30K	08:00:29
Infocom	2.843,0	2.844,0	2.780,0	+102,0	+3,72%	91,60K	08:00:29
Infomart	324,0	332,0	318,0	-5,0	-1,52%	4,25M	08:00:29
Infroneer Holdings	1.379,00	1.389,00	1.377,50	-9,00	-0,65%	767,60K	08:00:29
Innotech Corp	1.805,0	1.829,0	1.805,0	-20,0	-1,10%	17,40K	08:00:29
Inpex Corp.	2.337,0	2.351,5	2.313,0	-14,0	-0,60%	5,04M	08:00:29
Insource	779,0	794,0	773,0	-20,0	-2,50%	632,80K	08:00:29
Intage Holdings Inc	1.445,0	1.463,0	1.441,0	-24,0	-1,63%	36,20K	08:00:29
Integrated Design Engineering Holdings	4.620,0	4.650,0	4.585,0	+25,0	+0,54%	21,70K	08:00:29
Intellex	570,0	570,0	562,0	+8,0	+1,42%	3,40K	08:00:29
Intelligent Wave	1.130,0	1.136,0	1.124,0	+2,0	+0,18%	42,40K	08:00:29
Inter Action	1.581,0	1.602,0	1.551,0	+10,0	+0,64%	126,80K	08:00:29
Internet Initiative Japan Inc	2.694,5	2.700,5	2.671,5	+10,5	+0,39%	208,30K	08:00:29
Internetworking And Broadband	409,0	411,0	407,0	0,0	0,00%	5,50K	08:00:29
Inui Global Logistics	1.094,0	1.101,0	1.081,0	+11,0	+1,02%	60,10K	08:00:29
IPEX	1.721,0	1.750,0	1.717,0	-33,0	-1,88%	38,10K	08:00:29
IPS Inc	2.288,0	2.325,0	2.260,0	-48,0	-2,05%	45,00K	08:00:29
IR Japan	1.213,0	1.221,0	1.204,0	+2,0	+0,17%	52,20K	08:00:29
Iriso Electronics	3.085,0	3.110,0	3.050,0	-15,0	-0,48%	144,80K	08:00:29
ISB Corp	1.394,0	1.402,0	1.381,0	+6,0	+0,43%	59,60K	08:00:29
Iseki & Co Ltd	1.030,0	1.034,0	1.023,0	-1,0	-0,10%	25,00K	08:00:29
Isetan Mitsukoshi Holdings	2.239,5	2.241,5	2.176,5	+40,5	+1,84%	2,92M	08:00:29
Ishihara Chemical	1.740,0	1.763,0	1.736,0	-33,0	-1,86%	5,30K	08:00:29
Ishihara Sangyo Kaisha Ltd	1.814,0	1.818,0	1.801,0	+2,0	+0,11%	79,20K	08:00:29
Ishii Iron Works	2.772,0	2.787,0	2.759,0	-4,0	-0,14%	2,00K	08:00:29
Ishikawa Seisakusho	1.268,0	1.278,0	1.256,0	+13,0	+1,04%	20,20K	08:00:29
Ishizuka Glass	2.739,0	2.800,0	2.732,0	-25,0	-0,90%	19,00K	08:00:29
Istyle Inc	527,0	533,0	521,0	+3,0	+0,57%	1,02M	08:00:29
Isuzu Motors	1.948,0	1.967,5	1.939,5	-41,0	-2,06%	3,18M	08:00:29
ITFOR Inc	1.367,0	1.373,0	1.353,0	+3,0	+0,22%	22,30K	08:00:29
ITmedia	1.857,0	1.870,0	1.740,0	+65,0	+3,63%	455,70K	08:00:29
Ito En Ltd	3.905,0	3.943,0	3.888,0	+10,0	+0,26%	672,40K	08:00:29
Itochu Corp.	7.331,0	7.354,0	7.093,0	+200,0	+2,80%	4,78M	08:00:29
Itochu Enex Co Ltd	1.541,0	1.541,0	1.522,0	+7,0	+0,46%	100,00K	08:00:29
Itochu Shokuhin	7.260,0	7.340,0	7.210,0	-90,0	-1,22%	8,10K	08:00:29
Itoham Yonekyu	4.130,0	4.230,0	4.085,0	+20,0	+0,49%	268,70K	08:00:29
Itoki Corp	1.862,0	1.888,0	1.841,0	+27,0	+1,47%	268,20K	08:00:29
IwaiCosmo Holdings	2.258,0	2.283,0	2.249,0	+5,0	+0,22%	101,90K	08:00:29
Iwaki Co	2.550,0	2.593,0	2.541,0	-32,0	-1,24%	14,00K	08:00:29
Iwatani Corp	8.989,0	9.013,0	8.855,0	+76,0	+0,85%	117,80K	08:00:29
Iwatsu Electric	674,0	677,0	670,0	+7,0	+1,05%	5,00K	08:00:29
Izumi Co Ltd	3.559,0	3.627,0	3.551,0	-42,0	-1,17%	60,40K	08:00:29
Izutsuya Co Ltd	479,0	484,0	471,0	-1,0	-0,21%	100,50K	08:00:29
I’LL	2.676,0	2.700,0	2.662,0	-11,0	-0,41%	34,40K	08:00:29
I’rom Holdings	1.813,0	1.825,0	1.811,0	+2,0	+0,11%	14,20K	08:00:29
J-Lease	1.267,0	1.277,0	1.246,0	-3,0	-0,24%	53,40K	08:00:29
J-Oil Mills	1.972,0	1.982,0	1.967,0	+4,0	+0,20%	28,30K	08:00:29
J.Front Retailing	1.422,5	1.433,0	1.370,0	+50,5	+3,68%	3,50M	08:00:29
Jac Recruitment	735,0	750,0	732,0	-14,0	-1,87%	126,90K	08:00:29
JACCS Co Ltd	5.620,0	5.640,0	5.580,0	0,0	0,00%	46,80K	08:00:29
Jafco Co Ltd	1.769,5	1.795,0	1.764,5	-12,0	-0,67%	213,30K	08:00:29
Jamco Corp	1.112,0	1.118,0	1.080,0	+20,0	+1,83%	80,90K	08:00:29
Janome Sewing Machine	665,0	666,0	661,0	-2,0	-0,30%	7,70K	08:00:29
Japan Airlines Co	2.753,0	2.794,0	2.742,0	-45,0	-1,61%	5,19M	08:00:29
Japan Airport Terminal	5.594,0	5.605,0	5.530,0	+39,0	+0,70%	225,70K	08:00:29
Japan Asia Investment	229,0	232,0	227,0	-1,0	-0,43%	64,90K	08:00:29
Japan Aviation Electronics Ltd	2.470,0	2.494,0	2.445,0	-32,0	-1,28%	449,80K	08:00:29
Japan Cash Machine	1.321,0	1.327,0	1.306,0	+2,0	+0,15%	138,80K	08:00:29
Japan Communications	200,0	202,0	199,0	-1,0	-0,50%	680,60K	08:00:29
Japan Craft Holdings	159,0	160,0	158,0	-1,0	-0,63%	11,70K	08:00:29
Japan Display Inc	20,0	21,0	20,0	-1,0	-4,76%	19,97M	08:00:29
Japan Electronic Materials	2.645,0	2.678,0	2.545,0	+29,0	+1,11%	248,40K	08:00:29
Japan Elevator Service	2.471,0	2.519,0	2.452,0	+13,0	+0,53%	148,70K	08:00:29
Japan Exchange Group	3.614,0	3.624,0	3.516,0	+57,0	+1,60%	2,14M	08:00:29
Japan Foods Co Ltd	1.359,0	1.371,0	1.355,0	-10,0	-0,73%	5,90K	08:00:29
Japan Foundation Engineering	525,0	525,0	520,0	0,0	0,00%	24,20K	08:00:29
Japan Investment Adviser	1.433,0	1.545,0	1.370,0	+43,0	+3,09%	4,74M	08:00:29
Japan Lifeline	1.251,0	1.300,0	1.231,0	+91,0	+7,84%	843,00K	08:00:29
Japan Material	2.249,0	2.284,0	2.242,0	-11,0	-0,49%	291,60K	08:00:29
Japan Medical Dynamic	679,0	684,0	671,0	-1,0	-0,15%	42,00K	08:00:29
Japan Oil Transportation	2.779,0	2.791,0	2.774,0	-10,0	-0,36%	1,30K	08:00:29
Japan Petroleum Exploration	6.630,0	6.670,0	6.580,0	0,0	0,00%	236,20K	08:00:29
Japan Post Bank	1.585,5	1.585,5	1.571,0	+1,5	+0,09%	2,90M	08:00:29
Japan Post Holdings	1.515,0	1.520,0	1.492,5	+15,5	+1,03%	6,66M	08:00:29
Japan Post Insurance	2.901,5	2.905,0	2.852,0	+25,0	+0,87%	1,44M	08:00:29
Japan Property Management	1.322,0	1.325,0	1.315,0	-6,0	-0,45%	32,80K	08:00:29
Japan Pulp and Paper	5.570,0	5.590,0	5.500,0	+50,0	+0,91%	13,60K	08:00:29
Japan Pure Chemical	3.295,0	3.300,0	3.260,0	+40,0	+1,23%	16,00K	08:00:29
Japan Securities Finance	1.589,0	1.598,0	1.574,0	+8,0	+0,51%	120,80K	08:00:29
Japan Steel Works	3.795,0	3.800,0	3.713,0	+44,0	+1,17%	578,80K	08:00:29
Japan System Techniques	1.644,0	1.649,0	1.604,0	+18,0	+1,11%	28,60K	08:00:29
Japan Tobacco	4.303,0	4.304,0	4.256,0	+39,0	+0,91%	4,35M	08:00:29
Japan Transcity	706,0	715,0	704,0	-6,0	-0,84%	44,90K	08:00:29
Japan Wool Textile	1.355,0	1.364,0	1.354,0	-2,0	-0,15%	38,50K	08:00:29
Jastec Co Ltd	1.939,0	1.939,0	1.937,0	+2,0	+0,10%	121,00K	08:00:29
JBCC Holdings Inc	3.265,0	3.275,0	3.210,0	-20,0	-0,61%	34,10K	08:00:29
JCR Pharmaceuticals	806,0	811,0	796,0	-7,0	-0,86%	415,20K	08:00:29
JCU Corp	3.690,0	3.705,0	3.670,0	-55,0	-1,47%	18,80K	08:00:29
JDC Corporation	523,0	523,0	520,0	+3,0	+0,58%	102,70K	08:00:29
JEOL Ltd	6.524,0	6.592,0	6.461,0	+33,0	+0,51%	289,80K	08:00:29
JFE Holdings, Inc.	2.345,0	2.347,0	2.311,5	+20,5	+0,88%	5,56M	08:00:29
JGC Corp.	1.371,5	1.383,5	1.355,0	+22,5	+1,67%	3,83M	08:00:29
Jimoto Holdings Inc	386,0	405,0	379,0	-5,0	-1,28%	715,90K	08:00:29
JIN Co Ltd	3.260,0	3.300,0	3.255,0	-10,0	-0,31%	101,40K	08:00:29
Jinushi	2.549,0	2.556,0	2.525,0	+15,0	+0,59%	36,40K	08:00:29
JK Holdings Co Ltd	1.048,0	1.053,0	1.046,0	-4,0	-0,38%	5,50K	08:00:29
JM Holdings	2.676,0	2.694,0	2.636,0	-15,0	-0,56%	21,60K	08:00:29
Jmdc	3.210,0	3.269,0	3.187,0	-19,0	-0,59%	114,70K	08:00:29
JMS Co Ltd	534,0	534,0	527,0	+5,0	+0,95%	3,20K	08:00:29
Joban Kosan Co Ltd	1.212,0	1.213,0	1.208,0	0,0	0,00%	6,60K	08:00:29
Joshin Denki Co Ltd	2.556,0	2.565,0	2.541,0	0,0	0,00%	42,30K	08:00:29
Joyful Honda Co Ltd	2.236,0	2.253,0	2.226,0	-7,0	-0,31%	106,10K	08:00:29
JP-Holdings	435,0	441,0	434,0	-4,0	-0,91%	178,00K	08:00:29
JSB Co	2.784,0	2.889,0	2.744,0	-65,0	-2,28%	19,70K	08:00:29
JSP Corp	2.207,0	2.224,0	2.185,0	+26,0	+1,19%	73,00K	08:00:29
Jsr Cor	4.340,0	4.340,0	4.332,0	+5,0	+0,12%	749,90K	08:00:29
JTEC Corp	2.034,0	2.047,0	2.019,0	+1,0	+0,05%	15,80K	08:00:29
JTEKT Corp.	1.216,5	1.227,5	1.203,0	+1,5	+0,12%	1,28M	08:00:29
Juki Corp	536,0	545,0	536,0	-2,0	-0,37%	56,50K	08:00:29
Juroku Financial Group	4.665,0	4.685,0	4.625,0	-10,0	-0,21%	47,40K	08:00:29
Justsystems Corp	2.780,0	2.834,0	2.774,0	-56,0	-1,97%	87,30K	08:00:29
JVC Kenwood Corp	802,0	829,0	797,0	-20,0	-2,43%	1,25M	08:00:29
K&O Energy Group Inc	3.350,0	3.385,0	3.300,0	0,0	0,00%	77,70K	08:00:29
K'S Holdings Corp	1.493,5	1.510,0	1.485,5	-8,0	-0,53%	931,70K	08:00:29
Kadokawa Dwango Corp	2.807,0	2.866,0	2.788,0	-50,5	-1,77%	250,00K	08:00:29
Kadoya Sesame Mills	3.670,0	3.690,0	3.665,0	-5,0	-0,14%	2,10K	08:00:29
Kaga Electronics	6.180,0	6.230,0	6.160,0	0,0	0,00%	53,30K	08:00:29
Kagome Co Ltd	3.919,0	4.009,0	3.911,0	-43,0	-1,09%	241,80K	08:00:29
Kajima Corp.	2.992,0	3.007,0	2.956,5	-1,5	-0,05%	871,50K	08:00:29
KakakuCom Inc	1.805,5	1.814,5	1.788,5	-2,0	-0,11%	297,60K	08:00:29
Kaken Pharmaceutical Co Ltd	3.478,0	3.485,0	3.463,0	+1,0	+0,03%	108,10K	08:00:29
Kakiyasu Honten	2.702,0	2.729,0	2.675,0	+49,0	+1,85%	75,20K	08:00:29
Kamakura Shinsho Ltd	530,0	532,0	521,0	+7,0	+1,34%	97,80K	08:00:29
Kameda Seika Co Ltd	4.105,0	4.140,0	4.100,0	-15,0	-0,36%	16,20K	08:00:29
Kamei Corp	1.996,0	2.019,0	1.986,0	-18,0	-0,89%	24,70K	08:00:29
Kamigumi Co Ltd	3.395,0	3.442,0	3.374,0	-35,0	-1,02%	144,80K	08:00:29
Kanaden Corp	1.532,0	1.538,0	1.524,0	+1,0	+0,07%	12,60K	08:00:29
Kanagawa Chuo Kotsu	3.020,0	3.025,0	3.005,0	+10,0	+0,33%	3,80K	08:00:29
Kanamic Network	508,0	513,0	504,0	-8,0	-1,55%	100,80K	08:00:29
Kanamoto Co Ltd	2.691,0	2.692,0	2.643,0	+32,0	+1,20%	124,20K	08:00:29
Kandenko Co Ltd	1.813,0	1.842,0	1.801,0	+7,0	+0,39%	704,00K	08:00:29
Kaneka Corp	4.078,0	4.115,0	4.055,0	-13,0	-0,32%	103,10K	08:00:29
Kaneko Seeds	1.422,0	1.430,0	1.422,0	-13,0	-0,91%	3,90K	08:00:29
Kanematsu Corp	2.568,0	2.575,0	2.529,0	+26,0	+1,02%	254,00K	08:00:29
Kansai Electric Power	2.510,0	2.558,0	2.415,0	+119,0	+4,98%	7,69M	08:00:29
Kansai Paint Co Ltd	2.071,5	2.085,0	2.050,0	+10,5	+0,51%	664,20K	08:00:29
Kansai Super Market	1.875,0	1.894,0	1.850,0	-9,0	-0,48%	11,30K	08:00:29
Kanto Denka Kogyo	1.058,0	1.064,0	1.036,0	+14,0	+1,34%	169,30K	08:00:29
Kao Corp.	6.543,0	6.574,0	6.506,0	-49,0	-0,74%	923,10K	08:00:29
Kappa Create Holdings	1.610,0	1.615,0	1.606,0	-7,0	-0,43%	31,80K	08:00:29
Kasai Kogyo Co Ltd	239,0	241,0	234,0	+6,0	+2,58%	183,20K	08:00:29
Kasumigaseki Capital	16.250,0	16.330,0	15.400,0	+540,0	+3,44%	860,50K	08:00:29
Katakura Chikkarin	1.086,0	1.094,0	1.074,0	-15,0	-1,36%	20,80K	08:00:29
Katakura Industries	1.875,0	1.880,0	1.853,0	+7,0	+0,37%	12,20K	08:00:29
Katitas	1.901,0	1.951,0	1.896,0	-14,0	-0,73%	170,70K	08:00:29
Kato Sangyo Co Ltd	4.495,0	4.500,0	4.470,0	-20,0	-0,44%	18,30K	08:00:29
Kato Works Co Ltd	1.371,0	1.371,0	1.351,0	+14,0	+1,03%	39,30K	08:00:29
Kawada Technologies	2.942,0	2.988,0	2.940,0	-16,0	-0,54%	35,20K	08:00:29
Kawai Musical Instruments	3.645,0	3.720,0	3.605,0	-60,0	-1,62%	4,80K	08:00:29
Kawanishi Warehouse	1.127,0	1.133,0	1.125,0	+2,0	+0,18%	1,70K	08:00:29
Kawasaki Heavy Industries	4.855,0	4.872,0	4.705,0	+33,0	+0,68%	1,46M	08:00:29
Kawasaki Kisen Kaisha	2.142,5	2.171,5	2.122,5	+11,5	+0,54%	8,71M	08:00:29
Kawata Mfg.	982,0	985,0	978,0	+4,0	+0,41%	10,80K	08:00:29
KDDI Corp.	4.422,0	4.423,0	4.394,0	+19,0	+0,43%	2,39M	08:00:29
KeePer Technical Lab	3.925,0	4.160,0	3.925,0	-695,0	-15,04%	1,06M	08:00:29
Keihan Electric Railway	3.250,0	3.289,0	3.250,0	-25,0	-0,76%	221,60K	08:00:29
Keihanshin Building	1.595,0	1.615,0	1.583,0	+8,0	+0,50%	33,60K	08:00:29
Keihin Co Ltd	1.990,0	1.997,0	1.976,0	-7,0	-0,35%	2,20K	08:00:29
Keikyu Corp	1.239,0	1.255,0	1.239,0	-12,5	-1,00%	1,53M	08:00:29
Keio Corp.	3.833,0	3.855,0	3.823,0	-19,0	-0,49%	304,00K	08:00:29
Keisei Electric Railway	5.894,0	5.996,0	5.900,0	+4,0	+0,07%	613,50K	08:00:29
Keiwa	1.150,0	1.151,0	1.126,0	-8,0	-0,69%	90,00K	08:00:29
Keiyo Bank Ltd	778,0	780,0	768,0	+3,0	+0,39%	271,90K	08:00:29
Kenko Mayonnaise	2.248,0	2.279,0	2.227,0	-2,0	-0,09%	39,40K	08:00:29
Kewpie Corp	3.201,0	3.225,0	3.188,0	+17,0	+0,53%	279,00K	08:00:29
Key Coffee Inc	2.027,0	2.029,0	2.022,0	-2,0	-0,10%	27,70K	08:00:29
Keyence	69.360,0	69.760,0	68.770,0	+140,0	+0,20%	460,20K	08:00:29
KH Neochem	2.376,0	2.385,0	2.360,0	+1,0	+0,04%	115,10K	08:00:29
Ki-Star Real Estate	3.770,0	3.840,0	3.760,0	+15,0	+0,40%	70,30K	08:00:29
Kibun Foods	1.149,00	1.154,00	1.145,00	-2,00	-0,17%	22,70K	08:00:29
Kichiri Co Ltd	930,0	931,0	926,0	+5,0	+0,54%	10,00K	08:00:29
Kikkoman Corp.	1.907,0	1.924,5	1.882,5	+4,5	+0,24%	1,81M	08:00:29
Kimoto Co Ltd	214,0	219,0	214,0	-2,0	-0,93%	171,00K	08:00:29
Kimura Chemical Plants	763,0	763,0	753,0	+4,0	+0,53%	33,10K	08:00:29
Kimura Unity Co Ltd	1.794,0	1.822,0	1.791,0	-9,0	-0,50%	14,70K	08:00:29
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	178,80K	08:00:29
Kinden Corp	3.040,0	3.050,0	2.999,5	+2,0	+0,07%	523,40K	08:00:29
King Co Ltd	695,0	696,0	690,0	+5,0	+0,72%	4,50K	08:00:29
King Jim Co Ltd	887,0	888,0	882,0	+4,0	+0,45%	16,50K	08:00:29
Kinki Sharyo Co Ltd	2.274,0	2.293,0	2.273,0	-14,0	-0,61%	6,30K	08:00:29
Kintetsu Corp	3.950,0	4.013,0	3.957,0	-39,0	-0,98%	965,70K	08:00:29
Kintetsu Department Store	2.226,0	2.226,0	2.200,0	+21,0	+0,95%	29,10K	08:00:29
Kirin Holdings	2.289,0	2.298,5	2.276,5	-11,0	-0,48%	2,21M	08:00:29
Kisoji Co Ltd	2.500,0	2.516,0	2.490,0	-16,0	-0,64%	39,30K	08:00:29
Kissei Pharmaceutical	3.655,0	3.655,0	3.610,0	+60,0	+1,67%	35,60K	08:00:29
Kita Nippon Bank	2.464,0	2.499,0	2.468,0	-39,0	-1,56%	6,40K	08:00:29
Kitagawa Iron Works	1.563,0	1.563,0	1.546,0	+2,0	+0,13%	13,00K	08:00:29
Kitakei	864,0	866,0	860,0	+4,0	+0,47%	6,00K	08:00:29
Kitano Construction Corp	3.400,0	3.400,0	3.385,0	+5,0	+0,15%	1,20K	08:00:29
Kitanotatsujin	179,0	184,0	179,0	0,0	0,00%	527,60K	08:00:29
Kitazawa Sangyo	338,0	346,0	335,0	-8,0	-2,31%	109,30K	08:00:29
Kitz Corp	1.330,0	1.333,0	1.316,0	+9,0	+0,68%	128,80K	08:00:29
Kiyo Bank Ltd	1.778,0	1.802,0	1.778,0	-14,0	-0,78%	48,30K	08:00:29
KLab Inc	241,0	245,0	240,0	-3,0	-1,23%	520,80K	08:00:29
KNT-CT	1.260,0	1.268,0	1.256,0	-2,0	-0,16%	11,20K	08:00:29
Koa Corp	1.617,0	1.624,0	1.604,0	+1,0	+0,06%	119,40K	08:00:29
Koa Shoji	842,0	848,0	836,0	+4,0	+0,48%	50,90K	08:00:29
Koatsu Gas Kogyo	869,0	873,0	864,0	+3,0	+0,35%	12,80K	08:00:29
Kobayashi Pharmaceutical	5.380,0	5.405,0	5.301,0	-40,0	-0,74%	1,29M	08:00:29
Kobayashi Yoko	330,0	332,0	330,0	0,0	0,00%	10,00K	08:00:29
Kobe Bussan Co Ltd	3.437,0	3.515,0	3.420,0	-2,0	-0,06%	896,70K	08:00:29
Kobe Electric Railway	2.757,0	2.769,0	2.755,0	+2,0	+0,07%	4,40K	08:00:29
Kobe Steel	1.882,0	1.894,5	1.873,5	-4,5	-0,24%	3,10M	08:00:29
Koei Tecmo Holdings	1.317,0	1.367,0	1.315,5	-39,0	-2,88%	2,13M	08:00:29
Kogi Corp	1.372,0	1.386,0	1.367,0	+6,0	+0,44%	8,80K	08:00:29
Kohnan Shoji Co Ltd	4.450,0	4.485,0	4.420,0	+30,0	+0,68%	56,60K	08:00:29
Kohsoku Corp	2.173,0	2.200,0	2.172,0	-10,0	-0,46%	7,20K	08:00:29
Koito Mfg Co Ltd	2.193,0	2.211,5	2.186,0	+31,5	+1,46%	2,40M	08:00:29
Kojima Co Ltd	804,0	811,0	798,0	+6,0	+0,75%	83,30K	08:00:29
Kokusai Electric	4.105,00	4.235,00	4.080,00	-85,00	-2,03%	2,18M	08:00:29
Kokuyo Co Ltd	2.721,5	2.770,0	2.710,0	+1,0	+0,04%	266,60K	08:00:29
Komaihaltec Inc	2.051,0	2.061,0	2.015,0	+48,0	+2,40%	32,70K	08:00:29
Komatsu	4.577,0	4.622,0	4.563,0	-61,0	-1,32%	3,77M	08:00:29
Komatsu Seiren	751,0	759,0	750,0	-5,0	-0,66%	14,00K	08:00:29
Komatsu Wall Industry	3.205,0	3.245,0	3.190,0	+15,0	+0,47%	6,50K	08:00:29
Komeda	2.597,0	2.615,0	2.592,0	-4,0	-0,15%	118,80K	08:00:29
Komeri Co Ltd	3.825,0	3.855,0	3.790,0	+45,0	+1,19%	74,00K	08:00:29
Komori Corp	1.211,0	1.234,0	1.210,0	-6,0	-0,49%	83,60K	08:00:29
Konaka Co Ltd	392,0	393,0	391,0	0,0	0,00%	46,70K	08:00:29
Konami Corp.	9.345,0	9.432,0	9.312,0	-101,0	-1,07%	179,40K	08:00:29
Kondotec Inc	1.252,0	1.263,0	1.250,0	-12,0	-0,95%	11,70K	08:00:29
Konica Minolta, Inc.	512,3	516,2	508,5	-3,5	-0,68%	2,34M	08:00:29
Konishi Co Ltd	1.346,0	1.367,0	1.336,0	+12,0	+0,90%	90,70K	08:00:29
Konoike Transport	2.262,0	2.267,0	2.235,0	+15,0	+0,67%	28,30K	08:00:29
Kosaido Co Ltd	716,0	722,0	710,0	+4,0	+0,56%	324,80K	08:00:29
Kose Corp	8.259,0	8.266,0	8.113,0	-41,0	-0,49%	298,70K	08:00:29
Kose RE	782,0	785,0	780,0	+4,0	+0,51%	12,10K	08:00:29
Kosei Securities	605,0	620,0	601,0	-18,0	-2,89%	82,00K	08:00:29
Koshidaka	862,0	864,0	842,0	+14,0	+1,65%	430,70K	08:00:29
Kotobuki Spirits	1.639,0	1.651,5	1.630,5	+4,0	+0,24%	452,10K	08:00:29
Kourakuen Corp	1.278,0	1.287,0	1.269,0	0,0	0,00%	29,90K	08:00:29
KPP Holdings	742,0	752,0	741,0	-5,0	-0,67%	81,80K	08:00:29
Krosaki Harima Corp	3.300,0	3.330,0	3.270,0	+10,0	+0,30%	48,50K	08:00:29
KRS Corp	1.143,0	1.144,0	1.131,0	0,0	0,00%	16,00K	08:00:29
KU Holdings Co Ltd	1.138,0	1.142,0	1.135,0	-3,0	-0,26%	32,20K	08:00:29
Kubota Corp.	2.507,0	2.527,0	2.503,0	-13,0	-0,52%	2,20M	08:00:29
Kubotek Corp	222,0	226,0	220,0	-4,0	-1,77%	102,00K	08:00:29
Kumagai Gumi	4.140,0	4.165,0	4.070,0	0,0	0,00%	65,90K	08:00:29
Kumiai Chemical Industry	800,0	805,0	796,0	-3,0	-0,37%	206,40K	08:00:29
Kunimine Industries	1.140,0	1.150,0	1.138,0	-7,0	-0,61%	13,90K	08:00:29
Kura Corp	4.845,0	4.930,0	4.775,0	-60,0	-1,22%	178,60K	08:00:29
Kurabo Industries	3.640,0	3.680,0	3.625,0	-50,0	-1,36%	21,90K	08:00:29
Kuraray	1.688,5	1.702,0	1.679,5	-18,5	-1,08%	1,01M	08:00:29
Kuraudia Co Ltd	375,0	410,0	372,0	-13,0	-3,35%	448,00K	08:00:29
Kureha Corp	2.826,0	2.829,0	2.796,0	+16,0	+0,57%	188,00K	08:00:29
Kurimoto Ltd	4.375,0	4.430,0	4.345,0	-20,0	-0,46%	33,20K	08:00:29
Kurita Water Industries Ltd	6.277,0	6.294,0	6.195,0	-17,0	-0,27%	323,30K	08:00:29
Kurotani	696,0	698,0	686,0	+12,0	+1,75%	40,40K	08:00:29
Kushikatsu Tanaka	1.677,0	1.699,0	1.675,0	-13,0	-0,77%	16,70K	08:00:29
Kusuri No Aoki Holdings Co Ltd	2.889,5	2.915,0	2.852,0	+34,5	+1,21%	600,90K	08:00:29
Kuwazawa Trading	1.054,0	1.054,0	1.012,0	+29,0	+2,83%	76,50K	08:00:29
KYB	5.320,0	5.400,0	5.270,0	-110,0	-2,03%	131,90K	08:00:29
Kyocera Corp.	1.899,5	1.906,0	1.889,0	-8,5	-0,45%	2,96M	08:00:29
Kyodo Printing	3.140,0	3.225,0	3.065,0	-85,0	-2,64%	24,00K	08:00:29
Kyoei Sangyo Co Ltd	2.594,0	2.632,0	2.596,0	-38,0	-1,44%	3,90K	08:00:29
Kyoei Steel Ltd	2.136,0	2.171,0	2.128,0	-28,0	-1,29%	252,00K	08:00:29
Kyoei Tanker Co Ltd	977,0	983,0	958,0	+3,0	+0,31%	21,60K	08:00:29
Kyokuto Boeki Kaisha	1.946,0	1.957,0	1.941,0	+2,0	+0,10%	23,80K	08:00:29
Kyokuto Kaihatsu Kogyo	2.534,0	2.554,0	2.516,0	+12,0	+0,48%	51,80K	08:00:29
Kyokuto Securities	1.505,0	1.527,0	1.493,0	-6,0	-0,40%	303,30K	08:00:29
Kyokuyo	3.600,0	3.600,0	3.575,0	+15,0	+0,42%	10,80K	08:00:29
Kyorin Holdings Inc	1.839,0	1.842,0	1.829,0	+1,0	+0,05%	22,40K	08:00:29
Kyoritsu Maintenance	3.358,0	3.386,0	3.339,0	+8,0	+0,24%	239,40K	08:00:29
Kyoritsu Printing	169,0	170,0	168,0	+1,0	+0,60%	54,50K	08:00:29
Kyosan Electric Manufact	505,0	507,0	504,0	-5,0	-0,98%	24,60K	08:00:29
Kyowa Electronic Instrument	427,0	429,0	423,0	+3,0	+0,71%	35,10K	08:00:29
Kyowa Exeo Corp	1.706,0	1.711,5	1.699,0	-3,0	-0,18%	292,10K	08:00:29
Kyowa Kirin	2.667,5	2.684,0	2.650,5	0,0	0,00%	954,60K	08:00:29
Kyowa Leather Cloth	774,0	777,0	769,0	-4,0	-0,51%	42,90K	08:00:29
Kyudenko Corp	6.721,0	6.800,0	6.595,0	+170,0	+2,60%	422,30K	08:00:29
Kyushu Electric Power Co Inc	1.618,0	1.653,5	1.599,5	+24,5	+1,54%	8,68M	08:00:29
Kyushu Financial Group	1.042,0	1.047,0	1.031,5	-3,5	-0,33%	894,10K	08:00:29
Kyushu Leasing Service Co Ltd	1.280,0	1.298,0	1.276,0	-15,0	-1,16%	41,40K	08:00:29
Kyushu Railway	3.398,0	3.436,0	3.398,0	-33,0	-0,96%	725,60K	08:00:29
Lacto Japan	2.618,0	2.670,0	2.602,0	-52,0	-1,95%	36,80K	08:00:29
Land Business	261,0	261,0	260,0	+2,0	+0,77%	3,70K	08:00:29
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	66,92M	08:00:29
Lasertec Corp	40.670,0	40.960,0	39.140,0	+920,0	+2,31%	11,14M	08:00:29
Lawson Inc	10.315,0	10.325,0	10.315,0	-10,0	-0,10%	464,80K	08:00:29
Lec Inc	1.094,0	1.105,0	1.091,0	-7,0	-0,64%	23,90K	08:00:29
Lecip Holdings Corp	625,0	628,0	621,0	-1,0	-0,16%	22,30K	08:00:29
Leopalace21 Corp	516,0	529,0	515,0	-6,0	-1,15%	2,52M	08:00:29
Life Corp	3.885,0	3.910,0	3.885,0	-50,0	-1,27%	27,00K	08:00:29
Lifedrink	5.060,00	5.060,00	4.850,00	+175,00	+3,58%	91,70K	08:00:29
LIFULL	163,0	168,0	161,0	-3,0	-1,81%	877,70K	08:00:29
Like Co	1.682,0	1.699,0	1.683,0	-14,0	-0,83%	79,20K	08:00:29
Linical Co Ltd	409,0	411,0	405,0	+5,0	+1,24%	31,30K	08:00:29
Link and Motivation	485,0	492,0	485,0	-6,0	-1,22%	197,60K	08:00:29
Link U	613,0	623,0	615,0	-5,0	-0,81%	6,70K	08:00:29
Lintec Corp	3.130,0	3.150,0	3.120,0	+5,0	+0,16%	52,10K	08:00:29
Lion Corp	1.408,5	1.419,0	1.403,0	-11,0	-0,77%	929,80K	08:00:29
Litalico	1.791,0	1.838,0	1.795,0	-46,0	-2,50%	166,80K	08:00:29
Livesense Inc	225,0	226,0	222,0	+1,0	+0,45%	10,00K	08:00:29
Lixil Group	1.714,5	1.714,5	1.682,5	+42,0	+2,51%	2,91M	08:00:29
Loadstar Capital	3.255,0	3.285,0	3.100,0	+25,0	+0,77%	245,60K	08:00:29
Look Inc	2.950,0	2.980,0	2.938,0	-3,0	-0,10%	5,90K	08:00:29
LTS Inc	2.334,0	2.380,0	2.326,0	-56,0	-2,34%	17,70K	08:00:29
Luckland	1.901,0	1.950,0	1.901,0	-38,0	-1,96%	23,80K	08:00:29
LY Corp	373,9	380,8	374,0	-6,4	-1,68%	13,40M	08:00:29
M A Research Institute	4.605,00	4.845,00	4.550,00	-195,00	-4,06%	1,34M	08:00:29
M&A Capital Partners	2.016,0	2.059,0	1.987,0	-41,0	-1,99%	333,30K	08:00:29
M-up	1.038,0	1.070,0	1.025,0	+8,0	+0,78%	249,60K	08:00:29
M3 Inc	1.646,5	1.665,0	1.618,0	-8,5	-0,51%	5,11M	08:00:29
Mabuchi Motor Ltd	2.469,5	2.484,5	2.439,0	+27,5	+1,13%	609,70K	08:00:29
Macnica Fuji Electronics	6.699,0	6.712,0	6.624,0	-22,0	-0,33%	431,90K	08:00:29
Macromill	727,0	733,0	725,0	-7,0	-0,95%	69,20K	08:00:29
Maeda Kosen Co Ltd	3.350,0	3.380,0	3.305,0	-15,0	-0,45%	57,70K	08:00:29
Maezawa Industries	1.284,0	1.284,0	1.257,0	+21,0	+1,66%	33,30K	08:00:29
Maezawa Kasei Industries	1.720,0	1.724,0	1.710,0	+10,0	+0,58%	49,70K	08:00:29
Maezawa Kyuso Industries	1.295,0	1.298,0	1.287,0	-1,0	-0,08%	6,80K	08:00:29
Mainichi Comnet	807,0	812,0	806,0	0,0	0,00%	13,50K	08:00:29
Makino Milling Machine Co Ltd	6.440,0	6.440,0	6.190,0	+220,0	+3,54%	204,90K	08:00:29
Makita	4.503,0	4.547,0	4.448,0	-55,0	-1,21%	713,30K	08:00:29
Management Solutions	1.738,0	1.771,0	1.720,0	+12,0	+0,70%	177,20K	08:00:29
Mandom Corp	1.315,0	1.320,0	1.307,0	-13,0	-0,98%	140,30K	08:00:29
Mani Inc	1.856,5	1.863,0	1.848,5	+6,5	+0,35%	187,30K	08:00:29
Marche Corp	239,0	241,0	238,0	-1,0	-0,42%	25,30K	08:00:29
Marketenterprise	710,0	729,0	702,0	-16,0	-2,20%	10,10K	08:00:29
MarkLines	2.986,0	2.995,0	2.942,0	+42,0	+1,43%	19,60K	08:00:29
Mars Engineering	3.240,0	3.290,0	3.215,0	+35,0	+1,09%	79,10K	08:00:29
Marubeni Construction Material	3.125,0	3.135,0	3.030,0	+75,0	+2,46%	20,40K	08:00:29
Marubeni Corp.	2.900,5	2.922,0	2.849,0	+53,0	+1,86%	10,32M	08:00:29
Marubun Corp	1.449,0	1.457,0	1.435,0	-1,0	-0,07%	57,20K	08:00:29
Marudai Food Co Ltd	1.606,0	1.618,0	1.602,0	-5,0	-0,31%	14,40K	08:00:29
Maruha Nichiro Corp	3.145,0	3.145,0	3.073,0	+62,0	+2,01%	175,70K	08:00:29
Marui Group	2.388,0	2.407,5	2.377,5	-23,0	-0,95%	526,90K	08:00:29
Maruichi Steel Tube Ltd	4.000,0	4.045,0	3.985,0	-3,0	-0,07%	142,10K	08:00:29
Maruka Furusato	2.442,00	2.458,00	2.391,00	+14,00	+0,58%	35,40K	08:00:29
Marumae	1.936,0	1.966,0	1.920,0	-11,0	-0,56%	59,50K	08:00:29
Marusan Securities	998,0	1.017,0	997,0	-12,0	-1,19%	439,90K	08:00:29
Maruwa Co Ltd	31.000,0	32.100,0	30.850,0	-1.300,0	-4,02%	76,00K	08:00:29
Maruwn Corp	279,0	280,0	277,0	0,0	0,00%	19,30K	08:00:29
Maruyama MFG Co Inc	2.466,0	2.487,0	2.465,0	+2,0	+0,08%	3,40K	08:00:29
Maruzen CHI Holdings	332,0	333,0	330,0	-1,0	-0,30%	22,50K	08:00:29
Maruzen Showa Unyu	4.565,0	4.630,0	4.525,0	-95,0	-2,04%	17,60K	08:00:29
Marvelous Inc	670,0	674,0	668,0	-2,0	-0,30%	95,90K	08:00:29
Matching Service	1.197,0	1.199,0	1.183,0	-7,0	-0,58%	42,50K	08:00:29
Matsuda Sangyo	2.676,0	2.718,0	2.668,0	-30,0	-1,11%	31,80K	08:00:29
Matsui Construction	844,0	853,0	843,0	-9,0	-1,06%	6,40K	08:00:29
Matsui Securities	804,0	811,0	804,0	-7,0	-0,86%	598,80K	08:00:29
MatsukiyoCocokara	2.224,5	2.244,5	2.218,0	-33,5	-1,48%	1,15M	08:00:29
Matsuoka	1.495,0	1.511,0	1.477,0	+2,0	+0,13%	27,40K	08:00:29
Matsuya Co Ltd	914,0	923,0	889,0	+26,0	+2,93%	438,30K	08:00:29
Matsuya Foods	5.630,0	5.670,0	5.610,0	-10,0	-0,18%	9,00K	08:00:29
Max Co Ltd	3.720,0	3.745,0	3.610,0	+120,0	+3,33%	96,30K	08:00:29
Mazda Motor	1.730,0	1.782,5	1.722,0	-58,0	-3,24%	7,15M	08:00:29
Mebuki Financial	550,4	551,5	544,1	-0,7	-0,13%	2,71M	08:00:29
MEC Co Ltd	3.930,0	4.020,0	3.905,0	-95,0	-2,36%	107,60K	08:00:29
Media Do	1.326,0	1.357,0	1.321,0	-20,0	-1,49%	130,00K	08:00:29
Medical Data Vision	566,0	574,0	563,0	-18,0	-3,08%	180,60K	08:00:29
Medical System Network	631,0	633,0	626,0	+2,0	+0,32%	8,70K	08:00:29
Medipal Holdings Corp	2.483,0	2.496,0	2.463,0	-5,5	-0,22%	330,90K	08:00:29
Medius	772,0	775,0	765,0	-3,0	-0,39%	16,40K	08:00:29
Medley	3.555,0	3.610,0	3.525,0	-10,0	-0,28%	262,10K	08:00:29
Medpeer	676,0	693,0	672,0	-11,0	-1,60%	147,20K	08:00:29
MegaChips Corp	3.690,0	3.735,0	3.655,0	-55,0	-1,47%	70,40K	08:00:29
Megmilk Snow Brand	2.554,0	2.580,0	2.555,0	-20,0	-0,78%	97,70K	08:00:29
Meidensha Corp.	3.530,0	3.565,0	3.400,0	+130,0	+3,82%	339,00K	08:00:29
Meiho Facility Works	862,0	865,0	859,0	-3,0	-0,35%	15,10K	08:00:29
Meiji Electric Industries	1.630,0	1.633,0	1.617,0	-3,0	-0,18%	15,40K	08:00:29
Meiji Holdings	3.549,0	3.567,0	3.534,0	-1,0	-0,03%	460,80K	08:00:29
Meiji Shipping	766,0	767,0	756,0	+10,0	+1,32%	79,80K	08:00:29
Meiko Electronics	5.160,0	5.210,0	5.130,0	-30,0	-0,58%	49,50K	08:00:29
Meiko Network Japan	720,0	722,0	718,0	+1,0	+0,14%	27,30K	08:00:29
Meisei Industrial	1.335,0	1.342,0	1.326,0	+3,0	+0,23%	51,30K	08:00:29
Meitec Corp	2.929,5	2.944,0	2.883,0	-18,0	-0,61%	126,70K	08:00:29
Meito Sangyo Co Ltd	1.781,0	1.785,0	1.776,0	+3,0	+0,17%	7,70K	08:00:29
Meiwa Corp	714,0	723,0	685,0	+25,0	+3,63%	801,80K	08:00:29
Meiwa Estate Co Ltd	983,0	985,0	967,0	+12,0	+1,24%	69,30K	08:00:29
Meiwa Industry	996,0	1.000,0	995,0	+1,0	+0,10%	6,60K	08:00:29
Melco Holdings Inc	3.335,0	3.380,0	3.340,0	-25,0	-0,74%	8,20K	08:00:29
Members Co	891,0	905,0	881,0	-15,0	-1,66%	40,70K	08:00:29
Menicon Co	1.493,5	1.535,0	1.494,0	-31,5	-2,07%	224,40K	08:00:29
Mercari	1.766,5	1.811,5	1.770,0	-40,0	-2,21%	3,45M	08:00:29
Mercuria Holdings Co	1.066,0	1.075,0	1.041,0	+10,0	+0,95%	37,20K	08:00:29
Metawater Co Ltd	2.000,0	2.005,0	1.948,0	+42,0	+2,15%	341,80K	08:00:29
Micronics Japan	7.310,0	7.400,0	6.810,0	+600,0	+8,94%	2,82M	08:00:29
Midac	1.415,0	1.461,0	1.409,0	-38,0	-2,62%	46,30K	08:00:29
Mie Kotsu Group	584,0	595,0	585,0	-8,0	-1,35%	68,80K	08:00:29
Migalo Holdings	2.678,0	2.679,0	2.532,0	+107,0	+4,16%	124,10K	08:00:29
Mikuni Corp	431,0	432,0	428,0	-1,0	-0,23%	34,10K	08:00:29
Milbon Co Ltd	3.069,0	3.092,0	3.050,0	-43,0	-1,38%	102,00K	08:00:29
Mimaki Engineering	1.249,0	1.270,0	1.233,0	+11,0	+0,89%	235,50K	08:00:29
Mimasu Semiconductor	3.695,0	3.695,0	3.680,0	+10,0	+0,27%	382,10K	08:00:29
Minebea Mitsumi	2.926,0	2.951,5	2.922,5	-45,5	-1,53%	858,80K	08:00:29
Ministop Co Ltd	1.533,0	1.542,0	1.531,0	-2,0	-0,13%	15,30K	08:00:29
Mirai Industry	3.820,0	3.880,0	3.805,0	-30,0	-0,78%	50,40K	08:00:29
Miraial Co Ltd	1.470,0	1.479,0	1.463,0	-9,0	-0,61%	20,60K	08:00:29
Mirait Holdings Corp	1.927,5	1.934,5	1.912,5	+16,5	+0,86%	154,80K	08:00:29
Mirarth Holdings	480,0	484,0	479,0	-2,0	-0,41%	193,20K	08:00:29
Miroku Jyoho Service	1.655,0	1.680,0	1.651,0	-26,0	-1,55%	55,90K	08:00:29
Misawa Co Ltd	617,0	619,0	617,0	-1,0	-0,16%	4,50K	08:00:29
Misumi Group Inc	2.726,5	2.751,0	2.698,0	+26,5	+0,98%	2,53M	08:00:29
Mitachi Co Ltd	1.140,0	1.145,0	1.134,0	-5,0	-0,44%	18,80K	08:00:29
Mitani Sangyo	358,0	363,0	358,0	+2,0	+0,56%	53,10K	08:00:29
Mitani Sekisan	5.730,0	5.820,0	5.680,0	0,0	0,00%	4,10K	08:00:29
Mito Securities	528,0	540,0	529,0	-8,0	-1,49%	464,60K	08:00:29
Mitsuba Corp	1.432,0	1.440,0	1.416,0	-2,0	-0,14%	101,30K	08:00:29
Mitsubishi Chemical Holdings Corp	900,6	914,6	900,7	-18,7	-2,03%	3,27M	08:00:29
Mitsubishi Corp.	3.544,0	3.775,0	3.531,0	-90,0	-2,48%	44,94M	08:00:29
Mitsubishi Electric	2.836,0	2.867,5	2.812,0	-14,0	-0,49%	10,44M	08:00:29
Mitsubishi Estate	2.900,0	2.931,5	2.851,0	+44,0	+1,54%	4,39M	08:00:29
Mitsubishi Gas Chemical Co Inc	2.761,0	2.780,0	2.758,0	-8,0	-0,29%	426,20K	08:00:29
Mitsubishi Heavy Industries	1.413,5	1.423,0	1.384,0	+21,0	+1,51%	28,07M	08:00:29
Mitsubishi Kakoki Kaisha	3.875,0	3.905,0	3.840,0	+10,0	+0,26%	26,50K	08:00:29
Mitsubishi Logistics Corp.	5.256,0	5.319,0	5.202,0	-54,0	-1,02%	287,80K	08:00:29
Mitsubishi Materials Corp.	3.037,0	3.058,0	3.014,0	-2,0	-0,07%	375,70K	08:00:29
Mitsubishi Motors Corp.	479,4	485,4	479,5	-5,7	-1,18%	7,20M	08:00:29
Mitsubishi Nichiyu Forklift	1.521,0	1.528,0	1.492,0	+15,0	+1,00%	226,10K	08:00:29
Mitsubishi Paper Mills	566,0	571,0	560,0	-5,0	-0,88%	139,50K	08:00:29
Mitsubishi Pencil	2.371,0	2.429,0	2.357,0	-58,0	-2,39%	89,20K	08:00:29
Mitsubishi Research Inst	4.845,0	4.880,0	4.830,0	-20,0	-0,41%	18,40K	08:00:29
Mitsubishi Shokuhin	5.440,0	5.510,0	5.440,0	-50,0	-0,91%	47,30K	08:00:29
Mitsubishi Steel Mfg.	1.380,0	1.390,0	1.373,0	-3,0	-0,22%	52,30K	08:00:29
Mitsubishi UFJ Financial	1.554,0	1.559,0	1.543,0	-9,5	-0,61%	31,11M	08:00:29
Mitsubishi Ufj Lease Fin Ltd	1.028,0	1.033,5	1.023,0	-0,5	-0,05%	1,68M	08:00:29
Mitsuboshi Belting	4.735,0	4.780,0	4.720,0	-60,0	-1,25%	187,70K	08:00:29
Mitsui	7.681,0	7.773,0	7.593,0	+123,0	+1,63%	8,80M	08:00:29
Mitsui Chemicals, Inc.	4.441,0	4.470,0	4.428,0	-29,0	-0,65%	297,10K	08:00:29
Mitsui Engineering & Shipbuilding	1.638,0	1.728,0	1.626,0	-64,0	-3,76%	29,19M	08:00:29
Mitsui Fudosan	1.618,5	1.631,5	1.591,0	+30,5	+1,92%	7,23M	08:00:29
Mitsui High tec Inc	7.020,0	7.055,0	6.966,0	-88,0	-1,24%	234,50K	08:00:29
Mitsui Matsushima Co Ltd	3.440,0	3.450,0	3.195,0	+265,0	+8,35%	523,90K	08:00:29
Mitsui Mining and Smelting Co.	4.894,0	4.912,0	4.856,0	+35,0	+0,72%	222,40K	08:00:29
Mitsui O.S.K. Lines	4.660,0	4.733,0	4.631,0	-69,0	-1,46%	4,95M	08:00:29
Mitsui Soko Holdings	4.585,0	4.630,0	4.565,0	-25,0	-0,54%	41,40K	08:00:29
Mitsui Sugar Co Ltd	3.045,0	3.055,0	3.035,0	0,0	0,00%	16,40K	08:00:29
Mitsumura Printing	1.565,0	1.577,0	1.557,0	+14,0	+0,90%	0,60K	08:00:29
Mitsuuroko Group Holdings	1.308,0	1.332,0	1.305,0	-14,0	-1,06%	16,10K	08:00:29
Miura Co Ltd	2.434,5	2.498,5	2.431,0	-57,5	-2,31%	948,70K	08:00:29
Mixi	2.398,0	2.420,0	2.387,0	-41,0	-1,68%	402,20K	08:00:29
Miyaji Engineering	3.960,0	3.975,0	3.935,0	+5,0	+0,13%	43,80K	08:00:29
Miyakoshi Holdings	1.162,0	1.178,0	1.157,0	-6,0	-0,51%	8,60K	08:00:29
Miyazaki Bank Ltd	3.030,0	3.055,0	3.010,0	-20,0	-0,66%	18,10K	08:00:29
Miyoshi Oil Fat	1.244,0	1.251,0	1.244,0	-6,0	-0,48%	9,40K	08:00:29
Mizuho Financial	3.008,0	3.015,0	2.971,0	-10,0	-0,33%	9,29M	08:00:29
Mizuho Leasing Co Ltd	1.125,0	1.138,0	1.119,0	0,0	0,00%	278,50K	08:00:29
Mizuno Corp	7.680,0	7.830,0	7.660,0	0,0	0,00%	116,00K	08:00:29
Mobile Factory	668,0	677,0	667,0	-5,0	-0,74%	10,10K	08:00:29
Mochida Pharmaceutical	3.190,0	3.210,0	3.175,0	-15,0	-0,47%	13,20K	08:00:29
Modec Inc	3.100,0	3.115,0	3.030,0	+25,0	+0,81%	113,50K	08:00:29
Molitec Steel	240,0	243,0	239,0	-1,0	-0,41%	36,70K	08:00:29
Monex Group Inc	763,0	802,0	761,0	-45,0	-5,57%	5,24M	08:00:29
Money Forward	5.471,0	5.652,0	5.408,0	-171,0	-3,03%	359,40K	08:00:29
Money Partners Group	273,0	279,0	273,0	-2,0	-0,73%	126,40K	08:00:29
Monogatari Corp	4.215,0	4.250,0	4.210,0	-10,0	-0,24%	104,80K	08:00:29
MonotaRO	1.832,5	1.842,5	1.793,0	0,0	0,00%	2,32M	08:00:29
MORESCO Corp	1.301,0	1.302,0	1.292,0	+2,0	+0,15%	15,60K	08:00:29
Morinaga Co Ltd	2.544,0	2.556,0	2.534,0	-0,5	-0,02%	186,30K	08:00:29
Morinaga Milk Industry	3.087,0	3.119,0	3.072,0	-18,0	-0,58%	132,70K	08:00:29
Moriroku	2.710,0	2.725,0	2.696,0	0,0	0,00%	3,50K	08:00:29
Morita Holdings	1.834,0	1.845,0	1.813,0	-19,0	-1,03%	77,90K	08:00:29
Morito	1.530,0	1.549,0	1.530,0	-8,0	-0,52%	36,10K	08:00:29
Morozoff Ltd	4.210,0	4.230,0	4.195,0	-10,0	-0,24%	2,00K	08:00:29
Mortgage Service Japan	488,0	492,0	487,0	-2,0	-0,41%	40,30K	08:00:29
Mory Industries Inc	6.320,0	6.490,0	6.260,0	-90,0	-1,40%	5,60K	08:00:29
Mos Food Services	3.465,0	3.490,0	3.460,0	-20,0	-0,57%	36,70K	08:00:29
Mr Max Corp	649,0	652,0	647,0	-5,0	-0,76%	8,50K	08:00:29
MS&AD Insurance Group Holdings	2.831,0	2.833,0	2.801,0	+14,0	+0,50%	3,00M	08:00:29
Ms&Consulting	596,0	604,0	595,0	-3,0	-0,50%	10,70K	08:00:29
MTI Ltd	739,0	743,0	734,0	-1,0	-0,14%	8,50K	08:00:29
Mugen Estate	1.430,0	1.433,0	1.380,0	+50,0	+3,62%	119,90K	08:00:29
Murata Mfg Co	2.798,0	2.858,0	2.797,5	-77,5	-2,70%	7,63M	08:00:29
Musashi Seimitsu Industry	1.631,0	1.641,0	1.626,0	-11,0	-0,67%	230,20K	08:00:29
Mutoh Holdings	2.186,0	2.190,0	2.170,0	+4,0	+0,18%	3,30K	08:00:29
Mynet Inc	321,0	323,0	318,0	+2,0	+0,63%	18,50K	08:00:29
Nabtesco Corp	2.826,5	2.872,0	2.802,5	-15,0	-0,53%	835,30K	08:00:29
Nac Co Ltd	528,0	532,0	525,0	-4,0	-0,75%	28,80K	08:00:29
Nachi-Fujikoshi Corp	3.385,0	3.405,0	3.365,0	-5,0	-0,15%	26,10K	08:00:29
Nagaileben Co Ltd	2.344,0	2.374,0	2.343,0	-30,0	-1,26%	8,10K	08:00:29
Nagano Keiki Co Ltd	2.368,0	2.384,0	2.324,0	-32,0	-1,33%	66,80K	08:00:29
Nagase Co Ltd	2.700,5	2.711,0	2.686,5	-8,5	-0,31%	163,70K	08:00:29
Nagatanien Co Ltd	2.353,0	2.364,0	2.328,0	+8,0	+0,34%	41,00K	08:00:29
Nagawa	7.310,0	7.410,0	7.320,0	-80,0	-1,08%	2,90K	08:00:29
Nagoya Railroad Co Ltd	2.050,5	2.059,5	2.045,0	-1,0	-0,05%	351,30K	08:00:29
Naigai Co Ltd	260,0	260,0	257,0	+4,0	+1,56%	6,90K	08:00:29
Naigai Trans Line	2.512,0	2.530,0	2.505,0	-10,0	-0,40%	8,00K	08:00:29
Nakabayashi Co Ltd	523,0	524,0	521,0	+1,0	+0,19%	28,90K	08:00:29
Nakamoto Packs Co	1.667,0	1.669,0	1.660,0	+1,0	+0,06%	7,50K	08:00:29
Nakamuraya Co Ltd	3.145,0	3.160,0	3.120,0	-40,0	-1,26%	6,50K	08:00:29
Nakano Corp	618,0	625,0	615,0	-7,0	-1,12%	16,80K	08:00:29
Nakayama Steel Works	897,0	911,0	897,0	-13,0	-1,43%	471,90K	08:00:29
Nakayamafuku Co Ltd	354,0	354,0	353,0	+3,0	+0,85%	7,60K	08:00:29
Nakayo Inc	1.095,0	1.101,0	1.094,0	-2,0	-0,18%	1,20K	08:00:29
Namura Shipbuild Co Ltd	1.793,0	1.845,0	1.790,0	-37,0	-2,02%	3,58M	08:00:29
Nankai Electric Railway	2.674,0	2.738,5	2.677,0	-41,0	-1,51%	744,40K	08:00:29
Nanto Bank Ltd	3.065,0	3.110,0	3.055,0	+15,0	+0,49%	95,80K	08:00:29
Nanyo	1.267,0	1.275,0	1.263,0	+4,0	+0,32%	11,90K	08:00:29
Narumiya Intl	1.368,0	1.371,0	1.360,0	+10,0	+0,74%	5,00K	08:00:29
Natori Co Ltd	2.090,0	2.110,0	2.090,0	-20,0	-0,95%	4,80K	08:00:29
NC Holdings	1.881,0	1.909,0	1.850,0	-10,0	-0,53%	8,10K	08:00:29
NEC Capital Solutions	3.840,0	3.890,0	3.815,0	-55,0	-1,41%	16,80K	08:00:29
NEC Corp.	11.170,0	11.265,0	11.040,0	-25,0	-0,22%	735,80K	08:00:29
NEC Networks System	2.518,0	2.559,0	2.500,0	-58,0	-2,25%	325,50K	08:00:29
Needs Well	854,0	866,0	848,0	+12,0	+1,43%	78,70K	08:00:29
NEOJAPAN Inc	1.510,0	1.523,0	1.499,0	+14,0	+0,94%	23,60K	08:00:29
Net One Systems	2.611,0	2.618,0	2.555,5	+22,5	+0,87%	450,40K	08:00:29
Net Protections Holdings	212,00	221,00	211,00	-5,00	-2,30%	622,20K	08:00:29
Neturen Co Ltd	1.055,0	1.062,0	1.054,0	-4,0	-0,38%	24,50K	08:00:29
New Japan Chemical	172,0	173,0	171,0	+2,0	+1,18%	85,30K	08:00:29
Nexon Co Ltd	2.470,0	2.509,0	2.454,0	-46,0	-1,83%	1,39M	08:00:29
Nextage Co Ltd	2.845,0	2.845,0	2.725,0	+124,0	+4,56%	512,00K	08:00:29
Nexyz. Corp	626,0	627,0	622,0	0,0	0,00%	4,80K	08:00:29
NGK Insulators	2.130,0	2.131,5	2.103,5	-6,0	-0,28%	464,40K	08:00:29
NH Foods	5.186,0	5.191,0	5.138,0	+9,0	+0,17%	214,30K	08:00:29
Nhk Spring Co Ltd	1.607,0	1.608,0	1.570,0	+17,0	+1,07%	724,20K	08:00:29
Nicca Chemical Co Ltd	1.002,0	1.015,0	995,0	+10,0	+1,01%	47,40K	08:00:29
Nice Holdings Inc	1.767,0	1.796,0	1.710,0	-27,0	-1,51%	6,70K	08:00:29
Nichia Steel Works	315,0	315,0	311,0	+3,0	+0,96%	40,30K	08:00:29
Nichias Corp	4.250,0	4.265,0	4.185,0	0,0	0,00%	120,90K	08:00:29
Nichiban Co Ltd	1.887,0	1.903,0	1.887,0	-17,0	-0,89%	10,40K	08:00:29
Nichicon Corp	1.343,0	1.353,0	1.336,0	-7,0	-0,52%	293,40K	08:00:29
Nichiden Corp	2.555,0	2.563,0	2.525,0	+18,0	+0,71%	7,90K	08:00:29
Nichiha Corp	3.630,0	3.680,0	3.600,0	+20,0	+0,55%	20,90K	08:00:29
Nichimo Co Ltd	2.055,0	2.070,0	2.042,0	-3,0	-0,15%	66,70K	08:00:29
Nichirei Corp.	3.975,0	3.975,0	3.923,0	+35,0	+0,89%	427,70K	08:00:29
Nichireki Co Ltd	2.464,0	2.482,0	2.437,0	+33,0	+1,36%	30,10K	08:00:29
Nidec Corp	7.254,0	7.325,0	7.233,0	-165,0	-2,22%	3,50M	08:00:29
Nifco Inc	3.777,0	3.803,0	3.752,0	-26,0	-0,68%	89,00K	08:00:29
Nihon Chouzai	1.368,0	1.388,0	1.354,0	+9,0	+0,66%	174,00K	08:00:29
Nihon Dempa Kogyo	1.260,0	1.271,0	1.242,0	-4,0	-0,32%	136,90K	08:00:29
Nihon Enterprise	135,0	136,0	134,0	-1,0	-0,74%	139,30K	08:00:29

Föregående

1 2 3 4

Nästa

Mina sentiments

Vad är ditt sentiment på TOPIX?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

Jag godkänner

TOPIX Diskussioner

Skriv dina tankar om TOPIX

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Aär du säker på att du vill ta bort det här diagrammet?

Radera Avbryt

Posta

Ersätt det bifogade diagrammet med ett nytt?

Byt ut Avbryt

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

OMXS30	2.541,39	-15,01	-0,59%
US 500	5.051,9	+33,5	+0,67%
US Tech 100	17.480,4	+161,9	+0,93%
Dow Jones	37.903,29	+87,37	+0,23%
US 30	38.066,0	+162,7	+0,43%
Dollar Index	105,610	-0,018	-0,02%
Euro Index	127,65	+0,08	+0,06%

Brent Olja	84,22	+0,78	+0,93%
Silver	26,710	-0,038	-0,14%
Guld	2.316,85	+5,85	+0,25%
Koppar	4,5680	+0,0220	+0,48%
US Vete	610,10	+11,10	+1,85%
US Socker Nr 11	19,42	+0,20	+1,04%
Naturgas	1,978	+0,046	+2,38%

EUR/SEK	11,6959	+0,0055	+0,05%
USD/SEK	10,9224	+0,0060	+0,06%
EUR/USD	1,0709	-0,0001	-0,00%
USD/JPY	155,32	+0,85	+0,55%
GBP/USD	1,2515	-0,0010	-0,08%
EUR/JPY	166,34	+0,80	+0,48%
NOK/SEK	0,9883	-0,0014	-0,14%

H&M B	174,2	-2,6	-1,47%
LM Ericsson B	55,80	-0,42	-0,75%
Telia Company	25,28	+0,02	+0,08%
Nordea Bank	128,85	+0,25	+0,19%
Apple	169,30	-1,03	-0,60%
Alibaba ADR	75,50	+0,65	+0,87%
Tesla	180,00	-3,29	-1,79%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	TOPIX	2.728,53	-0,87	-0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/-%	Vol.
Svenska Handelsbanken A	96,62	+0,46%	2,18M
Hexagon B	115,6	-1,03%	1,22M
Volvo B	279,90	-1,24%	1,06M
Investor B	270,4	-0,72%	994,97K
Atlas Copco A	194,3	-0,61%	871,20K
SAAB B	876,8	-0,20%	340,62K
Evolution Gaming	1.213,00	-1,54%	115,60K

Namn	Senaste	+/-%	Vol.
ZAZZ Energy of Sweden AB	0,02	+59,90%	36,37M
Trainimal AB	0,70	+40,00%	0,26K
Gold Town Games	0,22	+35,40%	100,04K
Ngenic AB	6,90	+32,69%	3,33K
Carasent ASA	18,80	+27,89%	0,05K
Gomero Group	15,05	+22,36%	22,12K
Renewable Ventures Nordic AB	7,90	+20,61%	0,05K

Namn	Senaste	+/-%	Vol.
Brandbee	0,002	-33,33%	21,44M
Aino Health	0,2790	-22,28%	22,31K
Zesec of Sweden AB	0,02	-21,43%	2,41M
Nischer Properties	0,403	-21,29%	47,90K
Game Chest Group AB	0,61	-20,37%	126,29K
LC Tec	0,650	-16,67%	55,03K
Raketech	11,10	-15,91%	881,63K