Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 94,33 | 94,32 | 94,42 | 94,09 | +0,01% | 3,29M | 94,33+0,01% | 12:50:53 | |
ILRIT15=TA Reit 1 Ltd 4% 20-09-28 | 119,96 | 120,09 | 120,15 | 119,92 | -0,11% | 3,27M | 119,96-0,11% | 12:05:05 | |
ILMLSR11=TA Melisron Ltd 2.3% 10-07-25 | 117,83 | 117,86 | 117,90 | 117,83 | -0,03% | 2,36M | 117,83-0,03% | 12:38:46 | |
ILBLSR6=TA Blue Square Real Estate Ltd 2.15% 30-11-26 | 115,94 | 115,94 | 116,05 | 115,93 | 0,00% | 1,71M | 115,940,00% | 12:24:38 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 113,84 | 115,25 | 114,04 | 113,84 | -0,04% | 1,17M | 113,84-0,04% | 12:05:51 |
Namn | Pris |
---|---|
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 103,59+0,17+0,16% |
ILGCT14=TA G CITY B14 | 98,98+0,11+0,11% |
ILGVYM9=TA GAV YAM B9 | 104,94+0,06+0,06% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 110,66+0,06+0,05% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114,02+0,02+0,02% |
Namn | Pris |
---|---|
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 108,64-0,29-0,27% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 116,00-0,24-0,21% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115,55-0,21-0,18% |
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143,44-0,20-0,14% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112,77-0,13-0,12% |