Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 112,01 | 112,01 | 112,16 | 112,01 | 0,00% | 7,92M | 112,010,00% | 14:00:14 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152,10 | 152,83 | 152,80 | 152,00 | -0,48% | 7,08M | 152,10-0,48% | 14:00:46 | |
ILLUM182=TA Leumi B182 | 102,75 | 102,70 | 102,94 | 102,71 | +0,05% | 2,83M | 102,75+0,05% | 13:56:25 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,25 | 100,18 | 100,40 | 100,21 | +0,07% | 1,76M | 100,25+0,07% | 14:00:46 | |
ILGCT12=TA G CITY B12 | 112,03 | 112,40 | 112,80 | 112,02 | -0,33% | 1,67M | 112,03-0,33% | 13:52:40 |
Namn | Pris |
---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 114,21+0,12+0,11% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,25+0,070+0,07% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,42+0,06+0,05% |
ILLUM182=TA Leumi B182 | 102,75+0,05+0,05% |
ILPLI200=TA Poalim B200 | 101,13+0,02+0,02% |
Namn | Pris |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152,10-0,73-0,48% |
ILGCT12=TA G CITY B12 | 112,03-0,37-0,33% |
ILMKR11=TA MEKOROT B11 | 100,76-0,190-0,19% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 120,89-0,08-0,07% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 116,86-0,05-0,04% |