Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILELEC29=TA Israel Electric Corp Ltd 4.5% 28-02-26 | 120,80 | 120,61 | 120,86 | 120,61 | +0,16% | 18,2M | 120,80+0,16% | 20/02 | |
ILLUM182=TA Leumi B182 | 106,47 | 106,36 | 106,47 | 106,36 | +0,10% | 10,11M | 106,47+0,10% | 20/02 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114,03 | 113,93 | 114,11 | 113,90 | +0,11% | 8,68M | 114,03+0,11% | 20/02 | |
ILMKR11=TA MEKOROT B11 | 105,39 | 105,26 | 105,52 | 105,22 | +0,13% | 7,64M | 105,39+0,13% | 20/02 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 114,89 | 114,89 | 115,10 | 114,86 | 0,00% | 6,16M | 114,890,00% | 20/02 |
Namn | Pris |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 152,05+0,34+0,22% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123,43+0,27+0,22% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 109,72+0,22+0,20% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119,48+0,24+0,20% |
ILDSMN15=TA Discont Man B15 | 103,94+0,21+0,20% |
Namn | Pris |
---|---|
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118,84-0,01-0,01% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 114,890,000,00% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 103,900,000,00% |
ILLUM182=TA Leumi B182 | 106,47+0,11+0,10% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 114,03+0,12+0,11% |