Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 103,83 | 104,38 | 104,38 | 103,70 | -0,53% | 13,53M | 103,83-0,53% | 16:29:59 | |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118,00 | 117,94 | 118,05 | 117,93 | +0,05% | 13,37M | 118,00+0,05% | 16:29:59 | |
ILGCT13=TA G CITY B13 | 116,03 | 116,28 | 116,42 | 115,90 | -0,21% | 7,18M | 116,03-0,21% | 16:29:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 103,28 | 103,28 | 103,28 | 103,08 | 0,00% | 6,06M | 103,280,00% | 16:29:59 | |
ILGCT12=TA G CITY B12 | 114,25 | 116,72 | 114,59 | 114,19 | -2,12% | 4,73M | 114,25-2,12% | 16:29:59 |
Namn | Pris |
---|---|
ILGVYM6=TA GAV YAM B6 BYSD 4.75 31-MAR-2026 | 143,22+0,17+0,12% |
ILSKBN6=TA Shikun & Binui 4.09% 01-04-25 | 116,59+0,10+0,09% |
ILMZIS49=TA MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 110,47+0,09+0,08% |
ILMLSR10=TA Melisron Ltd 1.76% 10-JUL-2025 | 118,00+0,06+0,05% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 113,20+0,06+0,05% |
Namn | Pris |
---|---|
ILGCT12=TA G CITY B12 | 114,25-2,47-2,12% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141,15-2,35-1,64% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116,61-1,78-1,50% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 97,46-0,52-0,53% |
ILMKR11=TA MEKOROT B11 | 103,83-0,55-0,53% |