Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ILGVYM8=TA Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034 | 88,87 | 88,87 | 89,02 | 88,79 | -0,04% | 13,87M | 88,87-0,04% | 10/03 | |
ILBEZEQ13=TA Bezeq B13 | 85,45 | 85,45 | 85,64 | 85,42 | +0,04% | 9,74M | 85,45+0,04% | 10/03 | |
ILALHE12=TA Alony B12 | 89,64 | 89,71 | 89,91 | 89,64 | -0,18% | 9,05M | 89,64-0,18% | 10/03 | |
ILLUM184=TA Leumi B184 | 96,42 | 96,40 | 96,46 | 96,36 | 0,00% | 5,55M | 96,420,00% | 10/03 | |
ILDSMN14=TA Discount Manpikim Ltd 2.68 05-Dec-2030 | 95,24 | 95,24 | 95,27 | 95,04 | -0,01% | 5,21M | 95,24-0,01% | 10/03 |
Namn | Pris |
---|---|
ILTZRS3=TA Zarasai Group 4.35% 15-11-27 | 91,00+0,30+0,33% |
ILWSDL2=TA Westdale B2 | 98,15+0,20+0,20% |
ILMTAV4=TA Meitav Dash Investments Ltd 2.11 10-Dec-2029 | 92,85+0,15+0,16% |
ILLVPR3=TA Levinstein P B3 | 92,48+0,12+0,13% |
ILPTNR7=TA Partner Communications Company Ltd 4 25-Jun-2027 | 101,60+0,10+0,10% |
Namn | Pris |
---|---|
ILMDTR5=TA Mediterranean B5 | 95,16-2,05-2,11% |
ILTZRS5=TA The Zarasai B5 | 97,64-0,46-0,47% |
ILFTAL2=TA Fattal 3.25 31-DEC-2026 | 98,75-0,32-0,32% |
ILCRSM1=TA Carasso Motors B1 2.75% | 97,70-0,27-0,28% |
ILPTNR8=TA Partner Communications Company Ltd 2.08 25-Jun-203 | 93,25-0,24-0,26% |