Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
SZSE SME Composite (SZSME)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
10.020,91
-70,47
-0,70%
- Volym: 209.299
- Öppning: 10.359,80
- Dagens intervall: 9.998,94 - 10.102,25
SZSE SME Composite
10.020,91
-70,47
-0,70%
- Översikt
- Komponenter
- Historiska data
SZSE SME Composite Kompositindex
Denna sida innehåller streamade kurser i realtid till SZSE SME Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| Saturday Shoes A | 5,88 | 5,94 | 5,71 | +0,03 | +0,51% | 24,14M | 30/04 | ||
| Sciyon Automatic A | 17,09 | 17,18 | 16,61 | +0,26 | +1,55% | 9,30M | 30/04 | ||
| Senyuan Electric A | 3,84 | 3,87 | 3,81 | +0,01 | +0,26% | 13,83M | 30/04 | ||
| Septwolves Ind A | 5,77 | 5,81 | 5,68 | +0,05 | +0,87% | 10,21M | 30/04 | ||
| Sh Challenge A | 2,16 | 2,22 | 2,13 | -0,05 | -2,26% | 18,73M | 30/04 | ||
| Sh Morn Elec A | 5,76 | 5,93 | 5,69 | -0,12 | -2,04% | 8,80M | 30/04 | ||
| Sh Welltech Auto A | 9,82 | 10,08 | 9,56 | +0,05 | +0,51% | 3,01M | 30/04 | ||
| Sh Xinpeng A | 5,03 | 5,07 | 4,99 | +0,01 | +0,20% | 7,15M | 30/04 | ||
| Shaanxi Gas A | 7,46 | 7,53 | 7,33 | +0,05 | +0,68% | 14,06M | 30/04 | ||
| Shaanxi Panlong A | 29,16 | 29,28 | 28,88 | +0,05 | +0,17% | 3,74M | 30/04 | ||
| Shaanxi Zhongtian | 42,32 | 43,60 | 42,16 | -1,38 | -3,16% | 1,52M | 30/04 | ||
| Shandong Dawn | 11,09 | 11,19 | 10,98 | +0,01 | +0,09% | 3,00M | 30/04 | ||
| Shandong Fengyuan Chemical | 12,79 | 13,50 | 12,50 | -0,18 | -1,39% | 23,10M | 30/04 | ||
| Shandong Gettop Acoustic A | 10,87 | 10,92 | 10,66 | +0,11 | +1,02% | 6,04M | 30/04 | ||
| Shandong Head | 14,69 | 15,08 | 14,64 | -0,19 | -1,28% | 4,15M | 30/04 | ||
| Shandong Hongchuang Aluminum Industry Holding | 5,26 | 5,40 | 5,11 | +0,12 | +2,34% | 23,30M | 30/04 | ||
| Shandong Hongyu | 12,46 | 12,51 | 12,21 | +0,11 | +0,89% | 974,48K | 30/04 | ||
| Shandong Liancheng A | 11,68 | 12,06 | 11,50 | -0,14 | -1,18% | 2,49M | 30/04 | ||
| Shandong Lipeng A | 2,630 | 2,710 | 2,600 | -0,050 | -1,87% | 10,83M | 30/04 | ||
| Shandong Longda Meat Foodstuff | 6,96 | 7,13 | 6,93 | -0,06 | -0,86% | 6,64M | 30/04 | ||
| Shandong Longquan Pipeline Eng A | 4,14 | 4,23 | 4,10 | -0,13 | -3,04% | 15,00M | 30/04 | ||
| Shandong Luyang A | 13,26 | 13,57 | 13,18 | -0,08 | -0,60% | 4,97M | 30/04 | ||
| Shandong Mining A | 2,960 | 3,130 | 2,920 | -0,160 | -5,13% | 145,93M | 30/04 | ||
| Shandong Ruyi A | 3,68 | 3,85 | 3,55 | +0,06 | +1,66% | 16,03M | 30/04 | ||
| Shandong SinoAgri United Biotechnology Co | 14,43 | 14,90 | 14,27 | -0,34 | -2,30% | 3,10M | 30/04 | ||
| Shandong Sinobioway Biomedicine | 13,77 | 14,17 | 13,56 | -0,10 | -0,72% | 10,00M | 30/04 | ||
| Shandong Weida A | 8,74 | 8,77 | 8,57 | +0,04 | +0,46% | 12,94M | 30/04 | ||
| Shandong Xiantan Co Ltd | 6,13 | 6,25 | 5,90 | -0,01 | -0,16% | 8,02M | 30/04 | ||
| Shandong Yabo Technology | 1,44 | 1,51 | 1,42 | -0,05 | -3,36% | 47,42M | 30/04 | ||
| Shanghai 2345 Network Holding | 2,98 | 3,01 | 2,93 | 0,00 | 0,00% | 109,25M | 30/04 | ||
| Shanghai Bairun A | 20,39 | 20,77 | 20,20 | -0,12 | -0,59% | 12,03M | 30/04 | ||
| Shanghai Hanbell A | 20,65 | 21,14 | 20,43 | -0,48 | -2,27% | 10,29M | 30/04 | ||
| Shanghai HiTech Control System | 10,59 | 11,40 | 10,59 | -1,18 | -10,03% | 20,80M | 30/04 | ||
| Shanghai Hongda New Material | 3,19 | 3,33 | 3,16 | -0,11 | -3,33% | 19,41M | 30/04 | ||
| Shanghai Kangda New Materials A | 9,52 | 9,81 | 9,46 | -0,50 | -4,99% | 12,77M | 30/04 | ||
| Shanghai Lisheng Racing | 11,90 | 12,08 | 11,64 | -0,02 | -0,17% | 5,79M | 30/04 | ||
| Shanghai Nar Industrial | 7,47 | 7,58 | 7,37 | +0,10 | +1,36% | 6,15M | 30/04 | ||
| Shanghai Pret Composites | 10,36 | 10,65 | 10,32 | -0,15 | -1,43% | 14,96M | 30/04 | ||
| Shanghai Sk A | 4,49 | 4,60 | 4,38 | +0,10 | +2,28% | 25,35M | 30/04 | ||
| Shanghai Yanhua Smartech Group | 4,33 | 4,51 | 4,24 | -0,16 | -3,56% | 27,06M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25,89 | 26,12 | 25,00 | +0,40 | +1,57% | 23,79M | 30/04 | ||
| Shanxi Huhua | 12,25 | 12,42 | 12,20 | -0,12 | -0,97% | 3,66M | 30/04 | ||
| Shanxi Security A | 5,24 | 5,27 | 5,20 | 0,00 | 0,00% | 32,70M | 30/04 | ||
| Shanxi Yongdong Chemistry | 6,50 | 6,59 | 6,41 | -0,01 | -0,15% | 6,68M | 30/04 | ||
| Shengda Forestry A | 3,530 | 3,560 | 3,470 | -0,030 | -0,84% | 4,74M | 30/04 | ||
| Shenglu Telecom A | 6,77 | 6,98 | 6,74 | -0,16 | -2,31% | 40,69M | 30/04 | ||
| Shengtong Print A | 5,86 | 6,03 | 5,78 | -0,11 | -1,84% | 18,57M | 30/04 | ||
| Shenke Slide Bearing A | 6,53 | 7,21 | 6,42 | -0,02 | -0,31% | 12,40M | 30/04 | ||
| Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 30/04 | ||
| Shentong Valve A | 13,10 | 13,43 | 12,59 | +0,41 | +3,23% | 25,76M | 30/04 | ||
| Shenyang Brilliant Elevator A | 3,30 | 3,42 | 3,25 | -0,19 | -5,44% | 25,06M | 30/04 | ||
| Shenyang Cuihua Jewelry | 9,89 | 10,29 | 9,88 | -0,18 | -1,79% | 9,63M | 30/04 | ||
| Shenzhen Aisidi A | 12,00 | 12,15 | 11,65 | +0,28 | +2,39% | 14,74M | 30/04 | ||
| Shenzhen Asiantime | 7,28 | 7,28 | 6,20 | +0,66 | +9,97% | 6,51M | 30/04 | ||
| Shenzhen Capol | 11,99 | 12,39 | 11,83 | -0,30 | -2,44% | 6,31M | 30/04 | ||
| Shenzhen Center Power | 12,70 | 13,20 | 12,70 | -0,79 | -5,86% | 10,81M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17,95 | 18,58 | 17,93 | -0,43 | -2,34% | 8,81M | 30/04 | ||
| Shenzhen Click Tech | 11,36 | 11,68 | 11,26 | -0,10 | -0,87% | 6,38M | 30/04 | ||
| Shenzhen Easttop Supply | 21,83 | 22,56 | 21,62 | +0,04 | +0,18% | 5,28M | 30/04 | ||
| Shenzhen Envicool Tech | 33,45 | 33,98 | 33,03 | -0,24 | -0,71% | 8,56M | 30/04 | ||
| Shenzhen Everbest | 24,69 | 25,85 | 24,61 | -0,91 | -3,56% | 3,61M | 30/04 | ||
| Shenzhen Feima A | 1,650 | 1,710 | 1,650 | -0,030 | -1,79% | 18,08M | 30/04 | ||
| Shenzhen Fenda Technology A | 4,39 | 4,42 | 4,31 | -0,01 | -0,23% | 22,86M | 30/04 | ||
| Shenzhen Genvict Tech | 19,27 | 20,10 | 19,05 | -0,18 | -0,93% | 7,35M | 30/04 | ||
| Shenzhen H&T A | 12,07 | 12,13 | 11,96 | -0,03 | -0,25% | 15,01M | 30/04 | ||
| Shenzhen HeKeda Cleaning | 11,35 | 11,58 | 11,08 | +0,30 | +2,72% | 2,10M | 30/04 | ||
| Shenzhen Huijie | 7,59 | 7,79 | 7,57 | +0,05 | +0,66% | 6,12M | 30/04 | ||
| Shenzhen Infinova Ltd | 5,89 | 5,92 | 5,61 | 0,00 | 0,00% | 0 | 29/04 | ||
| Shenzhen Jianyi Decoration | 8,94 | 9,31 | 8,80 | -0,25 | -2,72% | 3,29M | 30/04 | ||
| Shenzhen JingQuanHua Electronics | 12,53 | 12,68 | 12,33 | -0,05 | -0,40% | 4,35M | 30/04 | ||
| Shenzhen Kaizhong Precision | 12,67 | 12,67 | 10,08 | +1,15 | +9,98% | 3,69M | 30/04 | ||
| Shenzhen Kedali Industry | 95,31 | 97,34 | 95,08 | -1,50 | -1,55% | 1,83M | 30/04 | ||
| Shenzhen King Explorer A | 9,02 | 9,37 | 8,93 | -0,38 | -4,04% | 16,98M | 30/04 | ||
| Shenzhen Magic Design | 7,54 | 7,95 | 7,24 | +0,31 | +4,29% | 18,35M | 30/04 | ||
| Shenzhen Mason Technologies A | 10,35 | 10,57 | 10,22 | -0,18 | -1,71% | 26,51M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21,78 | 22,52 | 21,67 | -0,01 | -0,05% | 9,44M | 30/04 | ||
| Shenzhen MeiG Smart | 22,17 | 22,48 | 21,90 | -0,07 | -0,32% | 2,42M | 30/04 | ||
| Shenzhen Mingdiao Decoration | 11,26 | 11,44 | 11,03 | +0,14 | +1,26% | 3,46M | 30/04 | ||
| Shenzhen Mtc A | 5,43 | 5,55 | 5,43 | -0,06 | -1,09% | 35,05M | 30/04 | ||
| Shenzhen Mys A | 3,20 | 3,23 | 3,03 | +0,05 | +1,59% | 23,11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2,450 | 2,540 | 2,440 | -0,060 | -2,39% | 37,72M | 30/04 | ||
| Shenzhen Prince New Materials | 13,55 | 13,55 | 11,80 | +1,23 | +9,98% | 40,06M | 30/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6,01 | 6,25 | 5,94 | -0,21 | -3,38% | 10,40M | 30/04 | ||
| Shenzhen Rapoo Technology | 13,63 | 13,73 | 13,39 | +0,03 | +0,22% | 3,00M | 30/04 | ||
| Shenzhen RoadRover Tech | 32,77 | 32,77 | 32,52 | +2,98 | +10,00% | 4,90M | 30/04 | ||
| Shenzhen Sea Star Technology | 5,23 | 5,28 | 5,12 | -0,03 | -0,57% | 9,68M | 30/04 | ||
| Shenzhen Silver Basis Tech | 10,31 | 10,76 | 10,16 | -0,34 | -3,19% | 24,43M | 30/04 | ||
| Shenzhen Sinovatio A | 21,26 | 21,92 | 20,98 | -0,44 | -2,03% | 4,36M | 30/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4,59 | 4,70 | 4,31 | +0,02 | +0,44% | 27,00M | 30/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19,26 | 19,90 | 18,90 | +0,12 | +0,63% | 6,04M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25,32 | 25,75 | 24,95 | -0,69 | -2,65% | 4,82M | 30/04 | ||
| Shenzhen Sunrise New Energy | 2,040 | 2,080 | 1,990 | +0,060 | +3,03% | 29,58M | 30/04 | ||
| Shenzhen Suntak Circuit | 8,47 | 8,53 | 8,38 | -0,01 | -0,12% | 8,65M | 30/04 | ||
| Shenzhen Terca A | 11,08 | 11,35 | 10,97 | -0,17 | -1,51% | 6,19M | 30/04 | ||
| Shenzhen Topway A | 9,92 | 10,19 | 9,80 | -0,23 | -2,27% | 15,83M | 30/04 | ||
| Shenzhen TVT Digital Tech | 18,16 | 18,83 | 17,91 | -0,32 | -1,73% | 14,52M | 30/04 | ||
| Shenzhen TXD | 14,13 | 14,27 | 13,94 | +0,05 | +0,36% | 6,88M | 30/04 | ||
| Shenzhen Weiguang Biological | 30,02 | 30,16 | 28,12 | +1,56 | +5,48% | 3,55M | 30/04 | ||
| Shenzhen WOTE Materials | 16,21 | 16,50 | 14,90 | +1,04 | +6,86% | 17,79M | 30/04 | ||
| ShenZhen YUTO Packaging | 26,77 | 26,93 | 26,41 | -0,11 | -0,41% | 3,93M | 30/04 | ||
| Shenzhen Zhongzhuang | 1,69 | 1,69 | 1,51 | +0,08 | +4,97% | 3,66M | 30/04 | ||
| Shifeng Cultural | 13,95 | 14,29 | 13,41 | +0,42 | +3,10% | 10,09M | 30/04 | ||
| Shiji Info Tech A | 7,20 | 7,24 | 7,06 | +0,01 | +0,14% | 17,71M | 30/04 | ||
| Shirongzhaoye A | 5,47 | 5,61 | 5,42 | -0,20 | -3,53% | 6,96M | 30/04 | ||
| Shuang Ta Food A | 4,24 | 4,35 | 4,17 | +0,04 | +0,95% | 17,87M | 30/04 | ||
| Shuangxing Matrl A | 6,44 | 6,47 | 6,30 | +0,07 | +1,10% | 14,10M | 30/04 | ||
| Sichuan Anning Iron | 32,75 | 33,48 | 32,72 | -0,17 | -0,52% | 1,55M | 30/04 | ||
| Sichuan Chengfei A | 16,27 | 16,35 | 15,96 | +0,11 | +0,68% | 4,11M | 30/04 | ||
| Sichuan Crun A | 5,44 | 5,66 | 5,34 | -0,19 | -3,38% | 20,08M | 30/04 | ||
| Sichuan Development Lomon | 7,06 | 7,12 | 6,97 | +0,01 | +0,14% | 15,63M | 30/04 | ||
| Sichuan Guoguang Agrochemical | 16,12 | 16,19 | 15,87 | +0,09 | +0,56% | 2,16M | 30/04 | ||
| Sichuan Jinshi Tech | 6,33 | 6,38 | 6,23 | +0,10 | +1,61% | 1,09M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19,21 | 19,73 | 19,00 | -0,13 | -0,67% | 8,41M | 30/04 | ||
| Sierte Fertiliz A | 5,13 | 5,16 | 5,03 | +0,05 | +0,98% | 17,94M | 30/04 | ||
| Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
| Sijin Intelligent | 13,11 | 13,45 | 12,88 | +0,07 | +0,54% | 15,50M | 30/04 | ||
| Simei Media A | 5,35 | 5,35 | 4,98 | +0,49 | +10,08% | 51,57M | 30/04 | ||
| Sinodata A | 13,66 | 14,05 | 13,50 | -0,26 | -1,87% | 9,97M | 30/04 | ||
| Sinoma Science A | 15,52 | 15,76 | 15,51 | -0,24 | -1,52% | 16,82M | 30/04 | ||
| Sinomach Precision Industry | 10,80 | 10,97 | 10,40 | +0,26 | +2,47% | 21,52M | 30/04 | ||
| Sinomine Resource Exploration | 35,60 | 36,83 | 35,45 | -0,51 | -1,41% | 15,21M | 30/04 | ||
| Sl Pharm A | 8,62 | 8,67 | 8,52 | +0,01 | +0,12% | 12,92M | 30/04 | ||
| SMS Electric Zhengzhou | 11,31 | 11,50 | 11,13 | -0,07 | -0,62% | 1,69M | 30/04 | ||
| Songzhi Aircon A | 6,49 | 6,60 | 6,44 | -0,03 | -0,46% | 10,04M | 30/04 | ||
| Southeast Space A | 4,63 | 4,76 | 4,60 | -0,11 | -2,32% | 13,73M | 30/04 | ||
| Southern Power Grid | 4,91 | 5,00 | 4,88 | -0,04 | -0,81% | 13,56M | 30/04 | ||
| Space Appliance A | 40,57 | 41,20 | 39,98 | -0,01 | -0,03% | 6,41M | 30/04 | ||
| Spc Environment A | 4,56 | 4,58 | 4,45 | +0,11 | +2,47% | 12,89M | 30/04 | ||
| Splendor Sci&Tec A | 10,09 | 11,05 | 9,94 | -0,13 | -1,27% | 92,74M | 30/04 | ||
| Stanley Fertlizr A | 6,88 | 6,94 | 6,80 | -0,01 | -0,14% | 23,60M | 30/04 | ||
| Step Electric A | 7,67 | 7,88 | 7,55 | -0,19 | -2,42% | 12,17M | 30/04 | ||
| STO Express | 9,17 | 9,28 | 9,06 | +0,02 | +0,22% | 19,07M | 30/04 | ||
| Strait Shipping A | 6,44 | 6,50 | 6,37 | -0,11 | -1,68% | 14,75M | 30/04 | ||
| Streamax Tech | 31,18 | 34,00 | 31,16 | -0,85 | -2,65% | 8,24M | 30/04 | ||
| Success Elec A | 3,55 | 3,69 | 3,43 | -0,06 | -1,66% | 11,40M | 30/04 | ||
| Sun Paper A | 15,55 | 15,78 | 15,30 | +0,03 | +0,19% | 30,10M | 30/04 | ||
| Sunflower Pharma | 26,53 | 27,00 | 25,72 | +0,61 | +2,35% | 12,66M | 30/04 | ||
| Suning Commerce A | 1,52 | 1,56 | 1,51 | -0,04 | -2,56% | 23,71M | 30/04 | ||
| Sunlight Machine A | 1,53 | 1,54 | 1,31 | 0,00 | 0,00% | 0 | 29/04 | ||
| Sunrise Group | 5,49 | 5,62 | 5,38 | +0,32 | +6,19% | 35,48M | 30/04 | ||
| Sunrise Wheel A | 3,36 | 3,39 | 3,32 | +0,02 | +0,60% | 13,77M | 30/04 | ||
| Sunsea Telecom A | 8,91 | 9,22 | 8,82 | -0,27 | -2,94% | 16,16M | 30/04 | ||
| Sunvim Group A | 4,76 | 4,78 | 4,72 | +0,01 | +0,21% | 10,57M | 30/04 | ||
| Sunward Intel A | 8,07 | 8,61 | 8,00 | -0,42 | -4,95% | 86,13M | 30/04 | ||
| Sunwave Comm A | 5,82 | 5,96 | 5,72 | -0,09 | -1,52% | 20,75M | 30/04 | ||
| Sunway Engine A | 5,73 | 5,77 | 5,67 | +0,02 | +0,35% | 7,76M | 30/04 | ||
| Sunyes Elec A | 4,06 | 4,18 | 4,00 | -0,07 | -1,70% | 15,66M | 30/04 | ||
| Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 30/04 | ||
| Surekam A | 9,81 | 10,28 | 9,70 | -0,17 | -1,70% | 21,31M | 30/04 | ||
| Suzhou Anjie Technology A | 14,97 | 15,08 | 14,91 | -0,06 | -0,40% | 10,48M | 30/04 | ||
| Suzhou Cheersson | 24,83 | 26,18 | 24,10 | +0,46 | +1,89% | 7,46M | 30/04 | ||
| Suzhou Dongshan A | 15,37 | 15,58 | 15,23 | +0,07 | +0,46% | 27,61M | 30/04 | ||
| Suzhou Goldengreen Tech | 2,42 | 2,42 | 2,37 | +0,12 | +5,22% | 11,59M | 30/04 | ||
| Suzhou Good-Ark A | 9,31 | 9,49 | 9,21 | -0,16 | -1,69% | 11,10M | 30/04 | ||
| Suzhou Hengmingda | 32,98 | 33,87 | 32,73 | -0,88 | -2,60% | 4,42M | 30/04 | ||
| Suzhou Huaya Intelligence Technology Co | 37,32 | 37,50 | 36,70 | +0,32 | +0,87% | 855,40K | 30/04 | ||
| Suzhou Hycan | 7,93 | 7,95 | 7,77 | +0,14 | +1,80% | 8,46M | 30/04 | ||
| Suzhou Shijia Science | 8,84 | 9,30 | 8,78 | -0,33 | -3,60% | 17,17M | 30/04 | ||
| Suzhou Yangtze New Materials | 2,40 | 2,44 | 2,35 | -0,01 | -0,42% | 25,31M | 30/04 | ||
| Sz Beauty Star A | 6,15 | 6,32 | 6,09 | -0,16 | -2,54% | 9,95M | 30/04 | ||
| Sz Coship Elect A | 1,87 | 1,89 | 1,82 | -0,01 | -0,53% | 3,30M | 30/04 | ||
| Sz Hongtao A | 1,25 | 1,26 | 1,19 | 0,00 | 0,00% | 0 | 29/04 | ||
| Sz Sunlord Elec A | 26,10 | 26,38 | 25,66 | +0,20 | +0,77% | 10,78M | 30/04 | ||
| Sz Topband A | 10,18 | 10,45 | 10,16 | -0,23 | -2,21% | 33,03M | 30/04 | ||
| Sz Woer A | 14,40 | 14,89 | 13,89 | -0,41 | -2,77% | 214,31M | 30/04 | ||
| Sz Zowee Tech A | 4,26 | 4,38 | 4,17 | -0,04 | -0,93% | 16,59M | 30/04 | ||
| Taier Heavy Ind A | 4,41 | 4,54 | 4,34 | -0,09 | -2,00% | 19,15M | 30/04 | ||
| Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 30/04 | ||
| Talkweb Info Sys A | 14,14 | 14,40 | 13,98 | -0,02 | -0,14% | 45,42M | 30/04 | ||
| Tangrenshen Grp A | 5,80 | 6,05 | 5,70 | +0,06 | +1,05% | 35,80M | 30/04 | ||
| Tapai Group A | 6,92 | 7,19 | 6,84 | -0,26 | -3,62% | 18,90M | 30/04 | ||
| Tatwah Smartech Co Ltd | 4,21 | 4,32 | 4,15 | -0,11 | -2,55% | 36,51M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,83 | 10,32 | -0,40 | -3,69% | 88,31M | 30/04 | ||
| Tecon Animal A | 7,26 | 7,49 | 7,08 | +0,40 | +5,83% | 39,24M | 30/04 | ||
| Tes Touch | 27,59 | 27,59 | 24,71 | +2,51 | +10,01% | 12,18M | 30/04 | ||
| Teyi Pharmaceutical | 9,61 | 9,83 | 9,54 | +0,07 | +0,73% | 18,34M | 30/04 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,88 | 8,94 | 8,71 | +0,08 | +0,91% | 5,09M | 30/04 | ||
| Tianjin LVYIN | 6,82 | 7,06 | 6,82 | 0,00 | 0,00% | 4,91M | 30/04 | ||
| Tianqi Lithium A | 39,57 | 41,60 | 39,46 | -1,22 | -2,99% | 32,59M | 30/04 | ||
| Tianqiao Crane A | 2,90 | 3,00 | 2,90 | -0,09 | -3,01% | 27,03M | 30/04 | ||
| Tianrun Crank A | 5,15 | 5,22 | 5,10 | -0,05 | -0,96% | 20,15M | 30/04 | ||
| Tianshan Aluminum | 7,57 | 7,81 | 7,23 | +0,14 | +1,88% | 104,80M | 30/04 | ||
| Tiansheng Pharma | 4,26 | 4,37 | 4,23 | -0,10 | -2,29% | 1,25M | 30/04 | ||
| Tianshui Zhongxing Bio-tech | 7,08 | 7,15 | 7,00 | 0,00 | 0,00% | 6,21M | 30/04 | ||
| Tianyuan Tech A | 7,80 | 7,99 | 7,77 | -0,22 | -2,74% | 24,04M | 30/04 | ||
| Tibet Aim Pharm | 8,92 | 8,96 | 8,78 | +0,04 | +0,45% | 6,69M | 30/04 | ||
| Tibet Cheezheng A | 22,18 | 22,48 | 21,88 | -0,33 | -1,47% | 2,34M | 30/04 | ||
| Tibet GaoZheng Explosive | 15,99 | 15,99 | 14,41 | +1,45 | +9,97% | 21,17M | 30/04 | ||
| Tinci Materials A | 21,00 | 21,84 | 20,92 | -0,72 | -3,32% | 33,85M | 30/04 | ||
| Titan Wind Energy Suzhou | 10,39 | 10,51 | 10,22 | +0,05 | +0,48% | 46,71M | 30/04 | ||
| Tj Motor Dies A | 4,10 | 4,25 | 4,06 | +0,01 | +0,24% | 34,20M | 30/04 | ||
| Tj Printronics A | 7,96 | 8,02 | 7,83 | 0,00 | 0,00% | 4,21M | 30/04 | ||
| Tond Chemical A | 5,59 | 5,70 | 5,55 | -0,09 | -1,59% | 10,07M | 30/04 | ||
| Tong Da Cable A | 6,04 | 6,15 | 6,01 | -0,05 | -0,82% | 5,43M | 30/04 | ||
| Tongda Power A | 13,32 | 13,61 | 13,19 | -0,21 | -1,55% | 2,86M | 30/04 | ||
| Tongding Interconnection Info | 4,38 | 4,68 | 4,34 | -0,44 | -9,13% | 40,12M | 30/04 | ||
| TongFu Microelectronics | 20,98 | 21,24 | 20,67 | -0,24 | -1,13% | 55,47M | 30/04 | ||
| Tongrun Equipment A | 13,18 | 13,40 | 13,03 | -0,14 | -1,05% | 3,52M | 30/04 | ||
| Tongxing Environmental | 15,35 | 15,58 | 15,16 | -0,10 | -0,65% | 3,18M | 30/04 | ||
| Tongyu Communication | 15,17 | 15,49 | 14,95 | -0,10 | -0,66% | 9,50M | 30/04 | ||
| Topraysolar A | 3,49 | 3,55 | 3,44 | -0,05 | -1,41% | 13,02M | 30/04 | ||
| Topsec Technologies | 6,23 | 6,33 | 6,11 | -0,01 | -0,16% | 29,76M | 30/04 | ||
| Tungkong A | 8,26 | 8,34 | 8,17 | -0,05 | -0,60% | 4,13M | 30/04 | ||
| Unifull Fiber A | 3,56 | 3,59 | 3,48 | +0,02 | +0,56% | 5,92M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58,50 | 59,85 | 57,80 | -1,28 | -2,14% | 15,67M | 30/04 | ||
| Up Optotech A | 27,19 | 28,11 | 26,90 | -0,74 | -2,65% | 4,82M | 30/04 | ||
| Utour Travel A | 6,66 | 6,77 | 6,53 | 0,00 | 0,00% | 26,62M | 30/04 | ||
| Valiant Co | 11,51 | 11,75 | 11,47 | -0,19 | -1,62% | 11,85M | 30/04 | ||
| Vanward New Elec A | 11,06 | 11,24 | 10,84 | +0,08 | +0,73% | 10,75M | 30/04 | ||
| Vatti Corp A | 7,27 | 7,43 | 6,84 | +0,13 | +1,82% | 51,09M | 30/04 | ||
| Victoryprecision A | 1,710 | 1,730 | 1,650 | +0,010 | +0,59% | 91,82M | 30/04 | ||
| Vie Science Tech A | 17,33 | 18,49 | 16,02 | -0,41 | -2,31% | 79,76M | 30/04 | ||
| Visionox Technology | 7,40 | 7,74 | 7,34 | -0,13 | -1,73% | 13,34M | 30/04 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | -0,22 | -10,05% | 14,18M | 30/04 | ||
| W olf Photoelectric | 14,83 | 15,03 | 14,56 | -0,12 | -0,80% | 17,11M | 30/04 | ||
| Wanda Cinema Line Corp | 14,68 | 15,20 | 14,15 | -0,84 | -5,41% | 72,00M | 30/04 | ||
| Wanfeng Auto A | 16,25 | 17,66 | 16,25 | -1,81 | -10,02% | 349,06M | 30/04 | ||
| Wangneng Environment | 14,42 | 14,49 | 14,26 | +0,06 | +0,42% | 2,47M | 30/04 | ||
| Wanliyang A | 6,04 | 6,14 | 5,97 | -0,11 | -1,79% | 15,72M | 30/04 | ||
| Wanma Cable A | 8,36 | 8,83 | 8,30 | -0,52 | -5,86% | 34,24M | 30/04 | ||
| Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 30/04 | ||
| Wenzhou Yihua Connector | 37,45 | 38,50 | 37,02 | +0,09 | +0,24% | 7,34M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4,96 | 4,98 | 4,85 | +0,09 | +1,85% | 7,25M | 30/04 | ||
| West Construction A | 5,93 | 6,07 | 5,91 | -0,13 | -2,15% | 14,06M | 30/04 | ||
| Western Metal A | 14,25 | 15,05 | 14,12 | -0,57 | -3,85% | 8,42M | 30/04 | ||
| Western Securities A | 7,38 | 7,76 | 7,36 | -0,13 | -1,73% | 144,41M | 30/04 | ||
| Whole Shine Medical Tech | 2,07 | 2,15 | 1,96 | +0,03 | +1,47% | 37,00M | 30/04 | ||
| Willing New Energy | 7,16 | 7,35 | 7,06 | -0,13 | -1,78% | 6,27M | 30/04 | ||
| Winbase Chemical A | 4,85 | 4,90 | 4,79 | +0,02 | +0,41% | 5,83M | 30/04 | ||
| Wiscom Sys A | 9,28 | 9,34 | 9,14 | +0,02 | +0,22% | 7,08M | 30/04 | ||
| Wisesoft A | 12,40 | 15,14 | 12,40 | -1,38 | -10,02% | 55,21M | 30/04 | ||
| Wohua Pharm A | 4,82 | 4,84 | 4,70 | +0,06 | +1,26% | 7,58M | 30/04 | ||
| World Union Prop A | 1,85 | 1,92 | 1,81 | -0,01 | -0,54% | 54,16M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20,78 | 21,05 | 20,21 | +0,36 | +1,76% | 4,98M | 30/04 | ||
| Wuhan Fingu A | 9,22 | 9,41 | 9,10 | -0,18 | -1,92% | 16,41M | 30/04 | ||
| Wus Circuit A | 33,51 | 34,66 | 33,23 | -0,02 | -0,06% | 49,82M | 30/04 | ||
| Wuxi Honghui New Materials Tech | 9,12 | 9,28 | 8,90 | -0,08 | -0,87% | 3,22M | 30/04 | ||
| Wuxi Huadong Heavy Machinery A | 2,90 | 2,97 | 2,85 | -0,03 | -1,02% | 21,14M | 30/04 | ||
| Wuxi Smart Auto-control | 8,34 | 8,48 | 8,23 | -0,08 | -0,95% | 6,35M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5,08 | 5,20 | 4,97 | -0,03 | -0,59% | 23,83M | 30/04 | ||
| Xiamen Intretech A | 14,32 | 14,70 | 14,15 | -0,38 | -2,59% | 8,17M | 30/04 | ||
| Xiamen Jihong Package Tech | 15,12 | 15,72 | 14,94 | -0,22 | -1,43% | 12,20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26,51 | 27,33 | 26,25 | -0,73 | -2,68% | 12,48M | 30/04 | ||
| Xiamen R&T Plumbing | 12,07 | 12,35 | 11,75 | +0,24 | +2,03% | 4,26M | 30/04 | ||
| Xiamen Wanli Stone Stock | 24,55 | 25,29 | 24,41 | -0,58 | -2,31% | 2,77M | 30/04 | ||
| XiAn Global Printing | 7,19 | 7,32 | 7,06 | -0,03 | -0,42% | 5,16M | 30/04 | ||
| Xianju Pharm A | 11,75 | 11,84 | 11,44 | +0,26 | +2,26% | 12,51M | 30/04 | ||
| Xilong Chemical A | 6,85 | 7,09 | 6,73 | -0,14 | -2,00% | 29,06M | 30/04 | ||
| Xin Hee | 6,53 | 6,75 | 6,48 | -0,23 | -3,40% | 3,89M | 30/04 | ||
| Xin Zhi Motor A | 16,03 | 16,40 | 15,97 | -0,05 | -0,31% | 4,11M | 30/04 | ||
| Xinbang Pharm A | 3,96 | 3,97 | 3,89 | +0,04 | +1,02% | 22,73M | 30/04 | ||
| Xinghua Chem A | 3,96 | 4,03 | 3,70 | +0,03 | +0,76% | 4,98M | 30/04 | ||
| Xingmin Wheel A | 4,47 | 4,61 | 4,38 | +0,28 | +6,68% | 75,97M | 30/04 | ||
| Xingye Leather Technology A | 12,80 | 12,98 | 12,32 | +0,39 | +3,14% | 3,54M | 30/04 | ||
| XinJiang Beiken Energy | 10,68 | 10,97 | 10,51 | +0,04 | +0,38% | 24,63M | 30/04 | ||
| Xinjiang Com | 11,30 | 11,53 | 11,20 | -0,39 | -3,34% | 13,58M | 30/04 | ||
| Xinjiang Haoyuan Gas A | 6,05 | 6,14 | 6,02 | -0,04 | -0,66% | 2,49M | 30/04 | ||
| Xinjiang Tianshun Supply | 14,99 | 15,22 | 14,67 | +0,10 | +0,67% | 715,30K | 30/04 | ||
| Xinjiang Zhundong Petroleum | 5,42 | 5,48 | 5,31 | +0,08 | +1,50% | 20,09M | 30/04 | ||
| Xinlian Elec A | 3,84 | 3,88 | 3,77 | -0,01 | -0,26% | 10,68M | 30/04 | ||
| Xinlun New Materials | 2,87 | 2,88 | 2,72 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3,65 | 3,70 | 3,59 | -0,04 | -1,08% | 6,86M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30,34 | 30,60 | 29,44 | +0,42 | +1,40% | 3,84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10,85 | 11,17 | 10,51 | -0,19 | -1,72% | 20,13M | 30/04 | ||
| Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
| Xj Guotong A | 7,36 | 7,58 | 7,23 | -0,04 | -0,54% | 5,36M | 30/04 | ||
| Xt Electrochem A | 11,31 | 11,43 | 10,90 | +0,41 | +3,76% | 56,29M | 30/04 | ||
| Xuchang Ketop | 21,34 | 21,96 | 21,13 | -0,37 | -1,70% | 1,06M | 30/04 | ||
| Xujiahui Commerc A | 8,18 | 8,29 | 8,12 | -0,10 | -1,21% | 9,83M | 30/04 | ||
| Yahua Ind A | 10,52 | 10,91 | 10,47 | -0,01 | -0,10% | 18,06M | 30/04 | ||
| Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
| Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 30/04 | ||
| Yantai China Pet Foods | 25,18 | 25,29 | 24,65 | +0,35 | +1,41% | 4,95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13,85 | 13,94 | 13,67 | +0,02 | +0,14% | 10,18M | 30/04 | ||
| Yantai Tayho A | 10,60 | 11,05 | 10,58 | -0,40 | -3,64% | 21,19M | 30/04 | ||
| Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 30/04 | ||
| Yatai Pharm A | 3,28 | 3,29 | 3,22 | +0,03 | +0,92% | 10,93M | 30/04 | ||
| Yawei Machine A | 9,52 | 9,76 | 9,43 | -0,23 | -2,36% | 26,19M | 30/04 | ||
| YCIC Eco Tech | 5,85 | 5,96 | 5,78 | +0,11 | +1,92% | 2,28M | 30/04 | ||
| Yes Optoelectronics | 24,36 | 25,13 | 24,01 | -0,54 | -2,17% | 4,30M | 30/04 | ||
| Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4,62 | 4,63 | 4,52 | +0,03 | +0,65% | 12,95M | 30/04 | ||
| Yichang Trnsport A | 4,99 | 5,09 | 4,95 | -0,10 | -1,97% | 11,77M | 30/04 | ||
| Yifan Xinfu A | 13,24 | 13,37 | 12,84 | +0,43 | +3,36% | 13,58M | 30/04 | ||
| Yiling Pharma A | 18,82 | 19,06 | 18,70 | -0,23 | -1,21% | 16,81M | 30/04 | ||
| Yin He Elec A | 5,31 | 5,52 | 5,31 | -0,18 | -3,28% | 53,93M | 30/04 | ||
| Yinlun Machinery A | 19,74 | 20,39 | 19,71 | -0,26 | -1,30% | 20,82M | 30/04 | ||
| Yisheng Pharma A | 7,07 | 7,11 | 6,98 | +0,08 | +1,14% | 7,74M | 30/04 | ||
| Yisheng Poultry A | 9,80 | 10,10 | 9,78 | -0,07 | -0,71% | 10,84M | 30/04 | ||
| Yn Germanium A | 10,17 | 10,72 | 10,13 | -0,63 | -5,83% | 32,53M | 30/04 | ||
| Yoke Technology A | 64,19 | 65,50 | 63,30 | -0,06 | -0,09% | 9,68M | 30/04 | ||
| Yongan Pharm A | 8,24 | 8,24 | 7,73 | +0,75 | +10,01% | 10,29M | 30/04 | ||
| Yongtai Tech A | 10,03 | 10,25 | 10,02 | -0,17 | -1,67% | 15,69M | 30/04 | ||
| Yongxing Special Stainless Steel | 47,60 | 50,26 | 47,56 | -0,52 | -1,08% | 8,14M | 30/04 | ||
| YOOZOO Interactive | 9,68 | 9,93 | 9,52 | -0,12 | -1,22% | 18,94M | 30/04 | ||
| Yorhe Fluid Intelligent | 4,13 | 4,37 | 4,02 | -0,19 | -4,40% | 24,11M | 30/04 | ||
| Yotrio Group A | 2,71 | 2,76 | 2,68 | +0,08 | +3,04% | 35,00M | 30/04 | ||
| Youngy Co | 36,70 | 37,85 | 36,60 | -0,21 | -0,57% | 6,43M | 30/04 | ||
| Youpon Ceiling A | 11,93 | 12,17 | 11,77 | -0,22 | -1,81% | 2,12M | 30/04 | ||
| Yuancheng Cable A | 3,99 | 4,03 | 3,89 | +0,08 | +2,05% | 9,30M | 30/04 | ||
| Yuandong Drive A | 5,95 | 6,03 | 5,87 | -0,02 | -0,34% | 16,63M | 30/04 | ||
| Yueling A | 9,57 | 10,03 | 9,27 | +0,45 | +4,93% | 27,70M | 30/04 | ||
| Yuhuan CNC Machine | 17,70 | 18,05 | 17,45 | -0,30 | -1,67% | 4,37M | 30/04 | ||
| YUNDA Holding | 7,85 | 8,12 | 7,80 | -0,03 | -0,38% | 37,91M | 30/04 | ||
| Yunnan Chuangxin New Material | 41,52 | 42,78 | 41,50 | -1,10 | -2,58% | 13,25M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,09 | 21,32 | 20,70 | +0,23 | +1,10% | 7,52M | 30/04 | ||
| Yunnan Salt Chem A | 12,47 | 12,69 | 12,00 | +0,21 | +1,71% | 12,79M | 30/04 | ||
| Yunnan Tourism A | 5,21 | 5,45 | 5,17 | -0,21 | -3,88% | 22,07M | 30/04 | ||
| Yunnan Xiyi Ind A | 10,36 | 10,55 | 10,33 | -0,13 | -1,24% | 3,44M | 30/04 | ||
| Yuyue Medical A | 38,65 | 38,95 | 37,03 | +1,48 | +3,98% | 12,40M | 30/04 | ||
| Zhangqiu Blower A | 8,41 | 8,52 | 8,33 | -0,03 | -0,36% | 5,38M | 30/04 | ||
| Zhefu Holding A | 3,34 | 3,36 | 3,30 | -0,01 | -0,30% | 26,87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1,760 | 1,780 | 1,690 | 0,000 | 0,00% | 0 | 29/04 | ||
| Zhejiang Anglikang Pharma | 17,04 | 17,96 | 16,30 | +0,46 | +2,77% | 4,56M | 30/04 | ||
| Zhejiang Bangjie Digital Knit A | 4,82 | 5,08 | 4,77 | -0,15 | -3,02% | 4,12M | 30/04 | ||
| Zhejiang Century Huatong | 4,69 | 4,77 | 4,48 | +0,29 | +6,59% | 249,37M | 30/04 | ||
| Zhejiang Construction Investment | 8,58 | 8,85 | 8,48 | -0,20 | -2,28% | 26,06M | 30/04 | ||
| Zhejiang Daoming Optics Chem A | 7,45 | 7,72 | 7,39 | +0,09 | +1,22% | 26,26M | 30/04 | ||
| Zhejiang Dayang | 18,44 | 19,00 | 18,30 | +0,09 | +0,49% | 2,99M | 30/04 | ||
| Zhejiang Fenglong Electric A | 13,39 | 13,56 | 13,22 | 0,00 | 0,00% | 3,50M | 30/04 | ||
| Zhejiang Giuseppe Garment A | 4,74 | 4,94 | 4,71 | -0,14 | -2,87% | 29,23M | 30/04 | ||
| Zhejiang Huatong | 21,48 | 22,08 | 20,77 | +0,33 | +1,56% | 7,31M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20,50 | 20,96 | 20,49 | -0,46 | -2,19% | 5,74M | 30/04 | ||
| Zhejiang Jinfei Kaida Wheel | 4,55 | 4,63 | 4,49 | -0,01 | -0,22% | 13,40M | 30/04 | ||
| Zhejiang Jinggong Science Tech | 13,90 | 14,30 | 13,79 | +0,08 | +0,58% | 6,87M | 30/04 | ||
| Zhejiang Jingu A | 5,51 | 5,57 | 5,39 | -0,02 | -0,36% | 12,87M | 30/04 | ||
| Zhejiang Kan A | 4,06 | 4,13 | 4,01 | -0,02 | -0,49% | 7,93M | 30/04 | ||
| Zhejiang Meida Industrial A | 9,72 | 9,88 | 9,60 | +0,03 | +0,31% | 6,30M | 30/04 | ||
| Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
| Zhejiang Renzhi | 2,360 | 2,550 | 2,300 | -0,070 | -2,88% | 21,75M | 30/04 | ||
| Zhejiang Runtu A | 6,62 | 6,72 | 6,44 | +0,19 | +2,96% | 14,26M | 30/04 | ||
| Zhejiang Sanhua Co Ltd | 21,92 | 22,79 | 21,61 | -0,75 | -3,31% | 70,72M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19,26 | 19,42 | 18,73 | +0,14 | +0,73% | 23,02M | 30/04 | ||
| Zhejiang Semir A | 6,50 | 6,60 | 6,34 | +0,26 | +4,17% | 25,56M | 30/04 | ||
| Zhejiang Shibao A | 13,06 | 13,79 | 12,81 | +0,01 | +0,08% | 38,77M | 30/04 | ||
| Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 30/04 | ||
| Zhejiang Taitan Co | 9,48 | 9,60 | 9,30 | +0,05 | +0,53% | 3,80M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4,48 | 4,52 | 4,41 | +0,05 | +1,13% | 18,84M | 30/04 | ||
| Zhejiang Truelove Vogue Co | 12,90 | 13,08 | 12,66 | +0,09 | +0,70% | 2,21M | 30/04 | ||
| Zhejiang Viewshine Intelligent | 13,89 | 14,13 | 13,65 | -0,07 | -0,50% | 6,46M | 30/04 | ||
| Zhejiang Walrus | 15,04 | 15,18 | 14,82 | -0,01 | -0,07% | 2,51M | 30/04 | ||
| Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 30/04 | ||
| Zhejiang XinNong | 13,90 | 14,09 | 13,78 | +0,05 | +0,36% | 2,10M | 30/04 | ||
| Zhejiang Yilida Ventilator A | 4,90 | 4,99 | 4,83 | -0,02 | -0,41% | 7,73M | 30/04 | ||
| Zhejiang Zanyu Technology A | 9,31 | 9,45 | 9,23 | -0,06 | -0,64% | 3,63M | 30/04 | ||
| Zhejiang Zhongjian Tech | 34,36 | 34,79 | 31,39 | +0,63 | +1,87% | 1,46M | 30/04 | ||
| Zhejiang Zhongxin Fluoride A | 11,88 | 12,20 | 11,74 | -0,13 | -1,08% | 7,80M | 30/04 | ||
| Zhengtong Elec A | 8,36 | 8,38 | 7,88 | 0,00 | 0,00% | 0 | 29/04 | ||
| Zhezhong Cons A | 8,97 | 9,22 | 8,86 | -0,17 | -1,86% | 2,94M | 30/04 | ||
| Zhiguang Elec A | 5,34 | 5,43 | 5,29 | -0,07 | -1,29% | 7,33M | 30/04 | ||
| Zhongchao Cable A | 2,630 | 2,730 | 2,610 | -0,120 | -4,36% | 35,97M | 30/04 | ||
| Zhongcheng Pack A | 4,00 | 4,04 | 3,94 | 0,00 | 0,00% | 9,87M | 30/04 | ||
| Zhongheng Elec A | 6,17 | 6,20 | 5,99 | +0,02 | +0,33% | 16,33M | 30/04 | ||
| Zhonghua Geotech A | 2,10 | 2,20 | 2,09 | -0,10 | -4,55% | 45,75M | 30/04 | ||
| Zhongli Sci&Tech A | 1,76 | 1,76 | 1,69 | +0,08 | +4,76% | 28,72M | 30/04 | ||
| Zhongnanhong Culture | 1,950 | 2,010 | 1,930 | -0,080 | -3,94% | 51,58M | 30/04 | ||
| Zhongsheng Pharm A | 15,17 | 15,32 | 14,97 | -0,07 | -0,46% | 17,31M | 30/04 | ||
| Zhongtai Chem A | 4,80 | 4,86 | 4,74 | +0,02 | +0,42% | 30,02M | 30/04 | ||
| Zhongtian Service | 4,50 | 4,80 | 4,45 | -0,19 | -4,05% | 12,43M | 30/04 | ||
| Zhongyan Tech | 14,35 | 14,36 | 14,06 | +0,15 | +1,06% | 1,89M | 30/04 | ||
| Zhongyeda Elec A | 8,49 | 8,53 | 8,36 | +0,03 | +0,36% | 8,05M | 30/04 | ||
| Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 30/04 | ||
| Zhuhai Rundu Pharma A | 10,85 | 10,94 | 10,60 | +0,18 | +1,69% | 3,50M | 30/04 | ||
| Zhuhai Sailong Pharma | 10,12 | 10,17 | 9,98 | +0,04 | +0,40% | 3,38M | 30/04 | ||
| Zhujiang Brewery A | 8,43 | 8,49 | 8,32 | +0,08 | +0,96% | 9,98M | 30/04 | ||
| Zj Baoxiniao A | 5,85 | 5,90 | 5,70 | +0,01 | +0,17% | 23,11M | 30/04 | ||
| Zj Dilong A | 1,380 | 1,500 | 1,350 | -0,120 | -8,00% | 39,85M | 30/04 | ||
| Zj East Crystal A | 5,73 | 5,94 | 5,56 | -0,15 | -2,55% | 8,33M | 30/04 | ||
| Zj Kangsheng A | 2,410 | 2,490 | 2,380 | -0,030 | -1,23% | 20,26M | 30/04 | ||
| Zj Netsun A | 14,72 | 14,96 | 14,50 | -0,04 | -0,27% | 3,37M | 30/04 | ||
| Zj Sh Driveline A | 23,77 | 24,20 | 23,74 | -0,28 | -1,16% | 13,58M | 30/04 | ||
| ZJAMP | 9,31 | 9,41 | 9,29 | -0,08 | -0,85% | 2,69M | 30/04 | ||
| Zjg Chemic Machi A | 3,89 | 3,97 | 3,86 | +0,02 | +0,52% | 12,79M | 30/04 | ||
| Zoje Resources Investment Co Ltd | 2,030 | 2,040 | 1,990 | +0,050 | +2,53% | 35,69M | 30/04 | ||
| Zoneco | 3,240 | 3,340 | 3,200 | +0,030 | +0,94% | 11,50M | 30/04 | ||
| Zuming Bean Products Co | 17,49 | 17,55 | 16,77 | +0,72 | +4,29% | 1,49M | 30/04 | ||
| Zy Tungsten A | 6,90 | 7,08 | 6,77 | +0,03 | +0,44% | 36,70M | 30/04 | ||
| ZYF Lopsking Aluminum | 6,09 | 6,23 | 6,05 | -0,11 | -1,77% | 5,73M | 30/04 | ||
| Zynp A | 6,61 | 6,75 | 6,55 | +0,05 | +0,76% | 14,53M | 30/04 |
Mina sentiments
Vad är ditt sentiment på SZSE SME Composite?
Medlemmars åsikter:
eller
Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.
Skriv dina tankar om SZSE SME Composite
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning