Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,80 | 1,80 | 1,72 | +0,02 | +1,12% | 17,52M | 26/04 | ||
Beijing JIAYU Door Window Curtain | 1,23 | 1,23 | 1,17 | 0,00 | 0,00% | 0 | 25/04 | ||
Beijing Water Business Doctor | 4,62 | 4,64 | 4,47 | +0,15 | +3,36% | 7,12M | 26/04 | ||
Bestway Marine Energy | 3,760 | 3,810 | 3,630 | +0,110 | +3,01% | 45,90M | 26/04 | ||
Bx Road&Bridge A | 3,58 | 3,59 | 3,52 | +0,01 | +0,28% | 13,28M | 26/04 | ||
Cd Hi-Tech Dev A | 50,44 | 50,44 | 46,49 | +4,59 | +10,01% | 32,70M | 26/04 | ||
Chengdu R&Bridge A | 2,38 | 2,40 | 2,33 | -0,02 | -0,83% | 24,35M | 26/04 | ||
Cn Camc Engine A | 7,67 | 7,67 | 7,47 | +0,14 | +1,86% | 18,17M | 26/04 | ||
Cn Haisum A | 11,69 | 11,70 | 11,41 | -0,01 | -0,09% | 40,93M | 26/04 | ||
Dong Yi Ri Sheng Home Decoration | 3,93 | 3,98 | 3,80 | +0,01 | +0,26% | 10,77M | 26/04 | ||
East China Engr A | 7,81 | 7,83 | 7,64 | +0,03 | +0,39% | 5,39M | 26/04 | ||
Fujian Yongfu Power A | 23,15 | 23,61 | 23,00 | -0,15 | -0,64% | 1,44M | 26/04 | ||
Gd Hydropower A | 4,19 | 4,20 | 4,10 | +0,02 | +0,48% | 23,84M | 26/04 | ||
Gold Mantis A | 3,34 | 3,34 | 3,27 | +0,04 | +1,21% | 16,67M | 26/04 | ||
Guangdong Wenke Green Tech | 2,36 | 2,38 | 2,30 | 0,00 | 0,00% | 8,70M | 26/04 | ||
Haibo Heavy Engineering | 7,64 | 7,86 | 7,24 | +0,06 | +0,79% | 6,26M | 26/04 | ||
Hainan Development Holdings Nanhai | 7,37 | 7,39 | 7,14 | +0,04 | +0,55% | 8,41M | 26/04 | ||
Hangzhou Landscape | 10,52 | 10,98 | 10,36 | -0,24 | -2,23% | 3,61M | 26/04 | ||
Hes Tech | 10,65 | 10,89 | 10,40 | +0,03 | +0,28% | 3,21M | 26/04 | ||
Hongrun Const A | 4,01 | 4,03 | 3,93 | -0,02 | -0,50% | 5,49M | 26/04 | ||
Hui Lyu Ecological Technologys | 3,60 | 3,67 | 3,58 | -0,07 | -1,91% | 8,50M | 26/04 | ||
Jiangshan Chem A | 3,92 | 4,08 | 3,88 | -0,07 | -1,75% | 48,13M | 26/04 | ||
Jinpu Landscape Architecture | 7,82 | 7,92 | 7,56 | +0,06 | +0,77% | 2,52M | 26/04 | ||
Norinco A | 12,40 | 12,45 | 12,10 | +0,19 | +1,56% | 14,04M | 26/04 | ||
Palm Landscape A | 1,95 | 1,97 | 1,92 | +0,02 | +1,04% | 12,93M | 26/04 | ||
Pubang Landscape Architect | 1,510 | 1,520 | 1,480 | +0,020 | +1,34% | 11,15M | 26/04 | ||
Ruihe Decoration A | 2,97 | 3,12 | 2,95 | -0,12 | -3,88% | 9,39M | 26/04 | ||
Shandong Hi-Speed Road&Bridge | 5,63 | 5,63 | 5,54 | +0,04 | +0,72% | 15,58M | 26/04 | ||
Shandong Meichen Science | 1,320 | 1,340 | 1,280 | +0,020 | +1,54% | 34,22M | 26/04 | ||
Shandong Yabo Technology | 1,41 | 1,43 | 1,38 | -0,01 | -0,70% | 50,73M | 26/04 | ||
Shenzhen Asiantime | 6,40 | 6,68 | 6,36 | -0,34 | -5,05% | 7,07M | 26/04 | ||
Shenzhen Ecobeauty | 1,88 | 1,90 | 1,82 | +0,02 | +1,08% | 13,59M | 26/04 | ||
Shenzhen Jianyi Decoration | 8,67 | 8,76 | 8,38 | -0,04 | -0,46% | 2,27M | 26/04 | ||
Shenzhen Magic Design | 6,54 | 6,78 | 6,51 | -0,21 | -3,11% | 4,69M | 26/04 | ||
Shenzhen Mingdiao Decoration | 10,50 | 10,69 | 10,28 | -0,11 | -1,04% | 2,11M | 26/04 | ||
Shenzhen Minkave Tech | 1,57 | 1,76 | 1,51 | 0,00 | 0,00% | 0 | 25/04 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,22 | 19,68 | 18,21 | +0,46 | +2,45% | 8,78M | 26/04 | ||
Shenzhen Weiye Decoration | 8,82 | 9,55 | 8,80 | -0,23 | -2,54% | 13,98M | 26/04 | ||
Shenzhen Zhongzhuang | 1,52 | 1,59 | 1,51 | -0,07 | -4,40% | 38,59M | 26/04 | ||
Sinosteel Tech A | 6,65 | 6,72 | 6,54 | 0,00 | 0,00% | 32,68M | 26/04 | ||
Suwen Electric Energy Technology Co | 17,41 | 17,55 | 17,02 | +0,09 | +0,52% | 3,67M | 26/04 | ||
Sz Hongtao A | 1,21 | 1,23 | 1,19 | -0,01 | -0,82% | 56,07M | 26/04 | ||
Sz Sed Ind A | 16,66 | 16,77 | 15,89 | +0,61 | +3,80% | 25,60M | 26/04 | ||
Tagen A | 4,34 | 4,38 | 4,15 | -0,16 | -3,56% | 64,19M | 26/04 | ||
Tianlun A | 1,84 | 1,85 | 1,79 | +0,02 | +1,10% | 8,35M | 26/04 | ||
Wuhan Nusun Landscape | 14,00 | 15,75 | 11,82 | -0,78 | -5,28% | 37,42M | 26/04 | ||
Xinjiang Com | 11,39 | 11,42 | 11,17 | +0,14 | +1,24% | 8,64M | 26/04 | ||
Yasha Decoration A | 3,82 | 3,83 | 3,75 | +0,01 | +0,26% | 6,48M | 26/04 | ||
Zhejiang Construction Investment | 8,29 | 8,32 | 8,00 | +0,19 | +2,35% | 25,78M | 26/04 | ||
Zhonghua Geotech A | 2,16 | 2,24 | 2,15 | -0,02 | -0,92% | 51,39M | 26/04 | ||
Zhongyan Tech | 14,20 | 14,45 | 13,94 | +0,12 | +0,85% | 2,11M | 26/04 | ||
Zjg Chemic Machi A | 3,90 | 3,96 | 3,83 | +0,03 | +0,78% | 14,75M | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning