Annonsering

SSE New Comp (SSECI)

Shanghai

Valuta i CNY

3.330,09

+33,57(+1,02%)

Stängd·08:59:59

Dagens intervall

3.284,05

3.330,84

52 veckors intervall

3.063,99

3.599,72

SSE New Comp Kompositindex

Denna sida innehåller streamade kurser i realtid till SSE New Comp Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	43,94	44,37	43,38	-0,07%	26,84M	aa.aa	08:59:59
Bank of China A	5,77	5,82	5,72	-0,35%	237,62M	aa.aa	08:59:59
Sinopec Shanghai A	2,87	2,88	2,83	+0,35%	66,58M	aa.aa	08:59:59
China Petrol A	5,10	5,14	5,06	+0,39%	186,49M	aa.aa	08:59:59
Pudong Development Bank	9,21	9,29	9,14	-0,86%	56,55M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,58	7,66	7,54	-1,04%	9,75M	aa.aa	08:59:59
Dongfeng Automobile	5,40	5,50	5,33	-1,10%	14,82M	aa.aa	08:59:59
China World Trade Center	18,30	18,47	18,30	-0,60%	2,27M	aa.aa	08:59:59
Beijing Capital	2,84	2,87	2,83	-0,70%	55,49M	aa.aa	08:59:59
Shanghai International Airport	23,86	23,97	23,66	-0,29%	9,85M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,280	2,320	2,230	+1,33%	779,83M	aa.aa	08:59:59
Huaneng Power International	6,99	7,04	6,92	-0,29%	116,09M	aa.aa	08:59:59
Anhui Expressway	16,12	16,30	15,80	+0,50%	9,39M	aa.aa	08:59:59
Hua Xia Bank	6,73	6,79	6,68	-1,17%	65,06M	aa.aa	08:59:59
China Minsheng Banking	3,53	3,55	3,48	+0,28%	299,9M	aa.aa	08:59:59
Rizhao Port	2,680	2,720	2,660	-1,47%	29,88M	aa.aa	08:59:59
Shanghai International Port	5,16	5,21	5,14	-0,77%	40,29M	aa.aa	08:59:59
Baoshan Iron & Steel	5,76	5,84	5,75	-1,54%	98,75M	aa.aa	08:59:59
Henan Zhongyuan Expressway	3,79	3,83	3,78	-0,79%	14,2M	aa.aa	08:59:59
Shanghai Electric Power	14,87	14,88	14,58	+0,68%	36,01M	aa.aa	08:59:59
Shandong Iron and Steel	1,350	1,370	1,330	-1,46%	109,9M	aa.aa	08:59:59
Zhejiang Zheneng Electric	4,93	4,96	4,92	-0,60%	30,7M	aa.aa	08:59:59
COSCO Shipping Energy Trans	17,70	17,88	17,56	+1,37%	44,96M	aa.aa	08:59:59
Huadian Power A	4,67	4,70	4,64	-0,43%	55,82M	aa.aa	08:59:59
China Southern Airlines A	5,15	5,17	5,09	-0,58%	81,89M	aa.aa	08:59:59
CITIC Securities	27,95	27,98	27,77	+0,11%	99,75M	aa.aa	08:59:59
Sany Heavy Industry	19,58	19,89	19,40	-0,91%	86,22M	aa.aa	08:59:59
Fujian Expressway Dev	3,54	3,60	3,52	-1,39%	23,49M	aa.aa	08:59:59
Hubei Chutian Expressway	3,44	3,46	3,43	-0,86%	11,81M	aa.aa	08:59:59
China Merchants Bank	38,80	39,10	38,48	-0,44%	77,96M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,96	7,08	6,86	-1,56%	17,28M	aa.aa	08:59:59
Avicopter PLC	26,34	26,41	26,14	-0,34%	4,72M	aa.aa	08:59:59
Sichuan Road & Bridge	8,34	8,54	8,32	-2,34%	19,58M	aa.aa	08:59:59
Citychamp Dartong	2,73	2,77	2,68	-1,44%	15,8M	aa.aa	08:59:59
Shanghai Maling Aquarius	5,09	5,14	5,05	-0,78%	6,8M	aa.aa	08:59:59
China United Network Comm	4,30	4,38	4,28	-1,83%	205,31M	aa.aa	08:59:59
Hisense Electric	25,24	25,85	25,01	-4,39%	10,86M	aa.aa	08:59:59
SDIC Essence Holdings	6,40	6,42	6,35	-0,31%	28,45M	aa.aa	08:59:59
Wanwei Hi-tech Industry	6,13	6,20	5,96	+3,20%	87,28M	aa.aa	08:59:59
CSSC Steel Structure Eng	8,86	8,96	8,75	-0,89%	17,2M	aa.aa	08:59:59
Xiamen Xiangyu	6,24	6,34	6,22	-1,73%	18,79M	aa.aa	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7,90	8,04	7,83	-1,74%	15,42M	aa.aa	08:59:59
Nanjing Gaoke	7,64	7,72	7,61	-0,91%	16,82M	aa.aa	08:59:59
Poly Real Estate Group	5,30	5,34	5,17	+0,57%	141,4M	aa.aa	08:59:59
Ningbo United Group	6,08	6,11	5,95	+0,16%	4,43M	aa.aa	08:59:59
Zhejiang Guangsha	3,77	3,81	3,69	-1,05%	10,35M	aa.aa	08:59:59
Kunwu Jiuding Investment	7,36	7,54	7,18	-1,47%	1,96M	aa.aa	08:59:59
Huangshan Tourism A	11,24	11,25	11,09	+0,81%	5,3M	aa.aa	08:59:59
China Meheco	9,40	9,42	9,11	+2,17%	22,23M	aa.aa	08:59:59
Minmetals Dev	10,65	10,95	10,33	+1,91%	15,92M	aa.aa	08:59:59
Kangxin New Materials	3,01	3,07	2,97	-1,63%	17,49M	aa.aa	08:59:59
Chengxing Chemical	11,05	11,39	10,78	+2,13%	31,63M	aa.aa	08:59:59
Humanwell Healthcare	17,95	17,99	17,75	+0,79%	8,23M	aa.aa	08:59:59
Ginwa Enterprise	4,89	4,89	4,79	0,00%	2,57M	aa.aa	08:59:59
Dongfeng Electronic Tech	9,93	9,94	9,73	+0,61%	3,23M	aa.aa	08:59:59
Tianjin Hi-Tech Dev	2,83	2,93	2,77	-2,75%	8,9M	aa.aa	08:59:59
Citic Guoan Wine	4,230	4,390	4,210	-3,42%	4,43M	aa.aa	08:59:59
Beijing Tongrentang	25,04	25,07	24,59	+0,85%	10,49M	aa.aa	08:59:59
China TV Media	11,67	11,79	11,45	-1,02%	4,61M	aa.aa	08:59:59
Greattown A	4,46	4,73	4,40	-4,29%	33,97M	aa.aa	08:59:59
Tbea Co Ltd	21,33	21,36	21,03	+0,71%	89,38M	aa.aa	08:59:59
Xiangcai	8,18	8,21	8,06	-0,49%	25,9M	aa.aa	08:59:59
Shanghai Kaichuang Marine	8,30	8,33	8,12	-0,48%	3,3M	aa.aa	08:59:59
Yunnan Yuntianhua	30,10	30,32	29,74	+0,27%	25,18M	aa.aa	08:59:59
Guangzhou Dev	6,27	6,29	6,22	-0,16%	15,58M	aa.aa	08:59:59
Linhai Co Ltd	8,60	8,61	8,37	-0,12%	2,75M	aa.aa	08:59:59
SAIC Motor Corp	10,45	10,56	10,40	-2,97%	46,04M	aa.aa	08:59:59
NBTM New Materials	29,42	30,64	28,85	+2,83%	26,92M	aa.aa	08:59:59
Chongqing Three Gorges	6,40	6,49	6,38	-1,54%	17,18M	aa.aa	08:59:59
Sichuan Mingxing Electric	8,23	8,23	8,08	0,00%	12,48M	aa.aa	08:59:59
Jiangsu Etern	39,00	39,91	37,27	+1,62%	195,59M	aa.aa	08:59:59
Chongqing Road & Bridge	4,48	4,52	4,41	-1,10%	10,04M	aa.aa	08:59:59
Hubei Mailyard Share	5,11	5,16	5,05	-0,97%	829,97K	aa.aa	08:59:59
Zhe Jiang Dong Ri	31,48	31,94	30,47	+2,64%	9,17M	aa.aa	08:59:59
Xining Special Steel	2,27	2,32	2,23	-1,73%	18,4M	aa.aa	08:59:59
Fujian Qingshan Paper	2,930	3,000	2,880	-2,01%	91,43M	aa.aa	08:59:59
Sinolink Securities	8,73	8,74	8,62	+0,34%	17,47M	aa.aa	08:59:59
China Eastern Airlines	3,69	3,72	3,66	-1,34%	140,82M	aa.aa	08:59:59
Tsinghuatongfang	7,09	7,15	6,96	-0,84%	26,3M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,150	3,180	3,070	-1,25%	84,25M	aa.aa	08:59:59
Nuode Investment	10,46	10,46	9,35	+9,99%	121,51M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	44,06	45,10	41,18	+5,13%	140,23M	aa.aa	08:59:59
China Spacesat	68,68	69,73	64,69	+5,13%	52,73M	aa.aa	08:59:59
Y.U.D. Yangtze River Inv	4,47	4,50	4,37	-1,32%	2,4M	aa.aa	08:59:59
Zhejiang Orient	5,12	5,14	5,04	0,00%	34,49M	aa.aa	08:59:59
Zhengzhou Coal & Electric	4,000	4,120	3,950	-6,10%	141,74M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,99	7,02	6,80	0,00%	33,62M	aa.aa	08:59:59
China Railway Tielong	5,44	5,51	5,38	-1,27%	14,47M	aa.aa	08:59:59
Hang Zhou Iron & Steel	6,51	6,59	6,35	-1,36%	83,92M	aa.aa	08:59:59
JinJian Cereals	6,32	6,57	5,90	+2,43%	92,58M	aa.aa	08:59:59
Soho Holly	7,97	8,10	7,83	-1,60%	4,79M	aa.aa	08:59:59
Ningbo Bird	4,27	4,31	4,20	-0,47%	30,68M	aa.aa	08:59:59
Chongqing Taiji Industry	16,28	16,32	15,13	+6,75%	47,13M	aa.aa	08:59:59
State Grid Information Communication	15,50	15,90	15,40	-2,21%	10,52M	aa.aa	08:59:59
Chongqing Brewery	44,06	44,11	43,30	+0,20%	4,41M	aa.aa	08:59:59
Wuhan East Lake Hi-Tech	8,49	8,50	8,33	+1,07%	19,01M	aa.aa	08:59:59
Lucky Film	7,37	7,40	7,20	-0,27%	6,02M	aa.aa	08:59:59
Sichuan Langsha	17,46	17,63	17,10	-0,57%	1,17M	aa.aa	08:59:59
China CYTS Tours	7,03	7,06	6,93	-0,57%	7,8M	aa.aa	08:59:59
Hubei Xingfa Chemicals	31,47	31,66	30,43	-1,66%	55,42M	aa.aa	08:59:59
Kingfa Sci&Tech	16,23	16,50	15,81	+0,50%	70,98M	aa.aa	08:59:59
Changchun Yidong Clutch	15,00	15,19	14,73	-0,99%	1,13M	aa.aa	08:59:59
Langfang Dev	4,76	4,83	4,67	-1,24%	7,66M	aa.aa	08:59:59
Polaris Bay	5,91	5,94	5,84	-0,34%	27,72M	aa.aa	08:59:59
Hunan Huasheng	8,40	8,84	8,21	-4,98%	30,66M	aa.aa	08:59:59
China Sports Industry	7,04	7,06	6,88	-0,56%	30,92M	aa.aa	08:59:59
Beijing Dalong Weiye	2,450	2,480	2,360	-1,21%	20,49M	aa.aa	08:59:59
Beijing Tiantan Bio	12,49	12,50	12,12	+1,96%	16,09M	aa.aa	08:59:59
Shenzhen Heungkong	3,720	3,780	3,350	+5,98%	233,87M	aa.aa	08:59:59
Zhongmin Energy	5,25	5,29	5,16	-0,19%	19,18M	aa.aa	08:59:59
Ningxia Xinri Hengli	2,42	2,46	2,39	-2,02%	5,47M	aa.aa	08:59:59
Beiqi Foton Motor	3,040	3,050	2,990	0,00%	92,77M	aa.aa	08:59:59
Luenmei Quantum	5,78	5,86	5,71	-1,53%	8,57M	aa.aa	08:59:59
Wuhan Sanzhen	4,24	4,30	4,23	-1,40%	4,97M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,050	2,070	2,040	-0,49%	7,52M	aa.aa	08:59:59
Shanghai Construction	2,31	2,33	2,28	-0,86%	122,54M	aa.aa	08:59:59
Henan Huanghe Whirlwind	12,180	12,350	11,560	+3,75%	210,4M	aa.aa	08:59:59
Wolong Real Estate	6,22	6,38	6,14	-1,89%	7,29M	aa.aa	08:59:59
China Jushi	44,38	44,86	40,50	+8,83%	357,97M	aa.aa	08:59:59
Youngor	7,62	7,69	7,54	-0,13%	23,24M	aa.aa	08:59:59
Harbin Dongan Auto	9,49	9,55	9,33	-0,63%	5,03M	aa.aa	08:59:59
Antong	4,24	4,31	4,22	-1,17%	28,61M	aa.aa	08:59:59
CCS Supply Chain	1,50	1,56	1,48	-3,85%	20,72M	aa.aa	08:59:59
China CSSC	34,85	35,35	34,58	-0,14%	95,55M	aa.aa	08:59:59
Zhejiang Juhua	43,29	43,69	42,74	-1,25%	31,94M	aa.aa	08:59:59
Shengyi Tech	139,98	139,98	130,98	+10,00%	78,31M	aa.aa	08:59:59
North Electro-Optic	18,24	18,34	17,51	+1,96%	20,14M	aa.aa	08:59:59
Zhuhai Zhumian	4,70	4,75	4,59	-0,84%	23,7M	aa.aa	08:59:59
Lotus Health	9,890	9,990	9,330	+2,17%	229,06M	aa.aa	08:59:59
Heilongjiang Interchina	1,380	1,410	1,360	-2,13%	36,7M	aa.aa	08:59:59
Yankuang Energy	21,33	21,35	20,64	+0,28%	80,98M	aa.aa	08:59:59
Jilin Forest	7,39	7,60	7,30	+0,68%	12,77M	aa.aa	08:59:59
Baotou Huazi Industry	10,70	11,34	10,64	-4,29%	14,34M	aa.aa	08:59:59
Lanzhou Greatwall	7,17	7,31	7,01	-2,32%	19,21M	aa.aa	08:59:59
China Husbandry	6,56	6,58	6,42	+0,31%	6,21M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,75	23,76	22,64	+4,35%	46,7M	aa.aa	08:59:59
Xinjiang Yilite Industry	10,34	10,38	10,21	-0,39%	6,73M	aa.aa	08:59:59
Datang Telecom Tech	7,20	7,35	7,15	-1,10%	16,18M	aa.aa	08:59:59
Golden Seed Wine	8,06	8,10	7,67	-0,86%	59,78M	aa.aa	08:59:59
Jinyu Bio-Tech	13,86	13,94	13,03	+5,88%	30,19M	aa.aa	08:59:59
Harbin Air Conditioning	4,83	4,97	4,74	-0,62%	5,52M	aa.aa	08:59:59
Grinm Materials	48,17	48,17	44,80	+10,00%	91,71M	aa.aa	08:59:59
Henan Ancai Hi-tech	4,45	4,45	4,33	+0,91%	15,33M	aa.aa	08:59:59
Quzhou XinAn Dev	3,09	3,11	2,92	+4,75%	171,45M	aa.aa	08:59:59
Shanghai Zijiang	6,12	6,24	6,11	-0,49%	16,17M	aa.aa	08:59:59
Tibet Rhodiola Pharm	39,56	39,69	37,58	+4,35%	6,09M	aa.aa	08:59:59
Paslin Digital Tech	6,30	6,30	6,11	+0,96%	7,67M	aa.aa	08:59:59
Zhejiang Medicine	12,27	12,30	11,83	+2,59%	24,68M	aa.aa	08:59:59
Shandong Nanshan	4,840	4,850	4,680	+2,54%	228,38M	aa.aa	08:59:59
Hainan Airlines A	1,330	1,350	1,330	-0,75%	164,99M	aa.aa	08:59:59
Anhui Quanchai Engine	7,53	7,58	7,41	-0,26%	4,38M	aa.aa	08:59:59
Henan Taloph Pharm	7,82	7,89	7,50	+2,49%	21,67M	aa.aa	08:59:59
Lushang Property	5,54	5,54	5,40	+0,91%	7,14M	aa.aa	08:59:59
Zhejiang Shenghua Biok	6,17	6,25	5,74	+5,47%	213,66M	aa.aa	08:59:59
Guizhou Chitianhua	3,340	3,370	3,160	+4,05%	213,12M	aa.aa	08:59:59
Shaanxi Yanchang	2,84	2,89	2,82	-1,39%	18,4M	aa.aa	08:59:59
Liuzhou Liangmianzhen	5,13	5,15	5,05	+0,39%	8,23M	aa.aa	08:59:59
Nanjing Textiles	8,35	8,47	8,19	-1,18%	5,81M	aa.aa	08:59:59
Guangxi Guiguan	10,80	10,96	10,68	-1,55%	30,51M	aa.aa	08:59:59
Yunnan Metropolitan	1,39	1,41	1,38	-2,11%	13,5M	aa.aa	08:59:59
Lingyuan Iron & Steel	1,680	1,710	1,660	-1,18%	11,23M	aa.aa	08:59:59
Zhejiang Golden Eagle	6,11	6,15	5,98	-0,33%	5,34M	aa.aa	08:59:59
YTO Express	18,49	18,85	18,28	-1,12%	23,87M	aa.aa	08:59:59
Kexin Development	20,63	20,73	19,62	+3,62%	2,99M	aa.aa	08:59:59
Minfeng Special Paper	5,45	5,49	5,37	-0,55%	3,76M	aa.aa	08:59:59
Hainan Yedao	4,27	4,33	4,20	-0,70%	5,35M	aa.aa	08:59:59
Qinghaihuading	3,63	3,71	3,59	-1,89%	9,71M	aa.aa	08:59:59
Beijing Vantone	12,60	12,85	12,06	+2,36%	116,95M	aa.aa	08:59:59
Guangxi Wuzhou Zhongheng	2,23	2,24	2,17	+1,36%	47,97M	aa.aa	08:59:59
Qingdao Citymedia	5,01	5,07	4,93	-1,18%	4,97M	aa.aa	08:59:59
Cangzhou Dahua	14,88	14,95	14,17	+4,57%	24,74M	aa.aa	08:59:59
Anhui Tongfeng	8,94	9,18	8,36	+5,42%	70,35M	aa.aa	08:59:59
Liaoning Shidai Wanheng	7,13	7,29	7,04	-2,06%	4,46M	aa.aa	08:59:59
Xinke Material	3,420	3,430	3,290	+2,09%	91,06M	aa.aa	08:59:59
Dahu Aquaculture	5,28	5,30	5,12	+0,38%	18,26M	aa.aa	08:59:59
BTG Hotels	11,93	12,03	11,80	-0,67%	12,65M	aa.aa	08:59:59
China Rare Earth Nonferrous Metals	90,68	93,48	83,13	+6,71%	20,89M	aa.aa	08:59:59
Zhejiang Yankon	3,02	3,06	2,99	-0,98%	8,94M	aa.aa	08:59:59
North Hauler Joint	15,43	15,85	14,80	-1,28%	21,9M	aa.aa	08:59:59
Beijing Urban Construction	4,03	4,09	3,97	-1,71%	26,58M	aa.aa	08:59:59
Zhejiang Hisun Pharm	13,11	13,11	11,81	+9,98%	56,91M	aa.aa	08:59:59
Guodian Nanjing	11,20	11,29	11,08	-0,80%	17,54M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,90	3,95	3,87	-1,27%	35,79M	aa.aa	08:59:59
Aisino Corp	6,94	7,05	6,79	-1,42%	19,31M	aa.aa	08:59:59
Shanghai Kai Kai A	12,97	12,97	11,60	+10,01%	15,72M	aa.aa	08:59:59
Zhejiang Jiahua	6,85	6,90	6,74	-0,58%	17,65M	aa.aa	08:59:59
Jiangsu Hengrui	54,62	54,62	51,82	+4,82%	141,93M	aa.aa	08:59:59
Orient International	6,28	6,33	6,17	0,00%	3,88M	aa.aa	08:59:59
Chongqing Gangjiu	4,25	4,30	4,21	-0,93%	5,75M	aa.aa	08:59:59
Nanjing Central Emporium	2,880	2,920	2,800	-0,69%	24,69M	aa.aa	08:59:59
Shanxi Huayang New Material	4,36	4,38	4,25	+0,46%	13,46M	aa.aa	08:59:59
Nanjing Iron & Steel	4,82	4,98	4,81	-2,82%	48,4M	aa.aa	08:59:59
Qian Jiang Water	7,88	7,94	7,82	-0,76%	2,75M	aa.aa	08:59:59
Shanghai Pudong	5,13	5,17	5,06	-0,58%	9,68M	aa.aa	08:59:59
Henan Lingrui Pharm	22,24	22,27	21,94	+0,23%	9,23M	aa.aa	08:59:59
Soho Fashion	4,61	4,68	4,50	-0,86%	3,41M	aa.aa	08:59:59
Daheng New Epoch	11,03	11,19	10,65	-0,36%	31,21M	aa.aa	08:59:59
Bright Oceans Inter Telecom	4,40	4,45	4,35	0,00%	4,48M	aa.aa	08:59:59
Spic Yuanda Environmental Protection	12,48	12,65	12,38	-1,27%	8,65M	aa.aa	08:59:59
Hubei Sanxia	2,77	2,81	2,72	-1,07%	26,28M	aa.aa	08:59:59
ERDOS Resources A	12,04	12,27	12,02	-0,82%	9,51M	aa.aa	08:59:59
Angel Yeast	41,23	41,86	40,72	+0,44%	11,66M	aa.aa	08:59:59
Bluestar Adisseo	8,45	8,65	8,39	-2,76%	60,85M	aa.aa	08:59:59
V V Food & Beverage	3,13	3,15	3,09	-0,63%	19,15M	aa.aa	08:59:59
Guangxi Huaxi Nonferrous Metal	50,44	50,67	48,01	+3,11%	13,99M	aa.aa	08:59:59
XiAn Typical Industries	6,48	6,64	6,26	-2,11%	5,62M	aa.aa	08:59:59
Liaoning SG Auto	2,79	2,82	2,71	0,00%	25,62M	aa.aa	08:59:59
Shanghai Jahwa	17,26	17,31	16,92	-0,17%	8,4M	aa.aa	08:59:59
Jiangsu Hengshun	6,81	6,90	6,74	-1,02%	10,99M	aa.aa	08:59:59
Hongxing Iron & Steel	1,450	1,470	1,430	-1,36%	42,73M	aa.aa	08:59:59
Shandong Huatai Paper	3,18	3,21	3,16	-1,24%	7,02M	aa.aa	08:59:59
Wanhua Chemical	75,72	76,80	74,58	+1,00%	35,13M	aa.aa	08:59:59
Guangxi Guidong Eletric	4,42	4,45	4,37	-1,12%	44,91M	aa.aa	08:59:59
Henan Pinggao Electric	20,47	20,53	20,12	+0,05%	21,55M	aa.aa	08:59:59
Zhongnongfa Seed	5,76	5,85	5,67	-3,19%	50,81M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	25,94	26,06	25,38	-0,38%	10,41M	aa.aa	08:59:59
Anhui Xinli Finance	6,51	6,62	6,40	-1,66%	10,81M	aa.aa	08:59:59
Yaxing Chem	6,09	6,17	5,92	-0,49%	4,73M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,17	4,22	4,13	-0,71%	37,08M	aa.aa	08:59:59
Tianjin Realty Dev	2,640	2,710	2,610	-2,22%	22,7M	aa.aa	08:59:59
Grandblue Environment	29,42	30,26	29,39	-2,62%	9,41M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,46	2,52	2,39	-2,77%	75,34M	aa.aa	08:59:59
Xizang Tianlu	7,60	8,10	7,43	+1,06%	136,32M	aa.aa	08:59:59
Wuxi Commercial	3,58	3,60	3,50	-0,83%	9,54M	aa.aa	08:59:59
Lantai Industrial	6,32	6,37	6,27	-0,32%	13,73M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	37,18	37,30	36,54	+0,84%	3,09M	aa.aa	08:59:59
TDG Holding	23,01	23,20	21,09	+6,28%	186,96M	aa.aa	08:59:59
Hongda	13,880	14,080	13,180	+5,23%	81,8M	aa.aa	08:59:59
Guangzhou Baiyunshan	21,50	21,52	21,15	+0,51%	8,24M	aa.aa	08:59:59
Changchun Gas	6,04	6,15	5,98	-1,31%	10,19M	aa.aa	08:59:59
Sinomach Automobile	5,10	5,15	5,05	-0,58%	9,53M	aa.aa	08:59:59
Aucma	6,32	6,42	6,16	+1,28%	6,22M	aa.aa	08:59:59
Markor International	2,63	2,63	2,55	+2,33%	15,59M	aa.aa	08:59:59
Tibet Summit Resources	13,92	13,93	13,35	+3,34%	55,82M	aa.aa	08:59:59
China Petroleum Engineering	3,34	3,43	3,32	-0,89%	44,97M	aa.aa	08:59:59
China Fortune Land	1,08	1,10	1,08	-1,82%	35,56M	aa.aa	08:59:59
Shaanxi Aerospace	20,28	20,40	19,26	+3,68%	33,78M	aa.aa	08:59:59
Wuhan Yangtze	47,29	47,66	45,90	+1,87%	8,57M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,48	8,54	8,37	-0,82%	38,96M	aa.aa	08:59:59
Shandong Hi-speed	10,86	10,94	10,70	+0,46%	12,24M	aa.aa	08:59:59
Yabao Pharm	6,82	6,82	6,57	+2,40%	36,39M	aa.aa	08:59:59
Zhejiang Longsheng	13,17	13,55	12,87	+0,53%	82,77M	aa.aa	08:59:59
Chengdu Xuguang	28,03	28,73	26,08	+5,85%	60,76M	aa.aa	08:59:59
Gansu Dunhuang Seed	6,17	6,35	6,04	-3,89%	74,19M	aa.aa	08:59:59
Mudanjiang Hengfeng	8,24	8,35	8,20	-0,96%	4,16M	aa.aa	08:59:59
Xinjiang Talimu Agriculture	6,07	6,13	5,95	-1,14%	7,47M	aa.aa	08:59:59
JiLin Sino-Microelectronics	10,51	10,60	10,23	+1,35%	72,91M	aa.aa	08:59:59
Innovation New Material Tech	3,73	3,74	3,68	+0,27%	34,91M	aa.aa	08:59:59
Jiangxi Copper A	49,58	49,98	46,81	+7,20%	95,53M	aa.aa	08:59:59
Jiangxi Lianchuang	22,80	22,95	20,50	+2,80%	135,16M	aa.aa	08:59:59
Tonghua Grape Wine	2,80	2,81	2,71	+1,08%	2,87M	aa.aa	08:59:59
Ningbo Yunsheng	12,25	12,39	11,85	+2,51%	70,87M	aa.aa	08:59:59
Guizhou Redstar Dev	32,96	33,50	31,75	+4,67%	57,11M	aa.aa	08:59:59
Guangxi Wuzhou	3,93	3,94	3,89	0,00%	11,23M	aa.aa	08:59:59
Southwest Securities	4,11	4,14	4,10	-0,48%	24,35M	aa.aa	08:59:59
Jiangsu Sanfangxiang	1,510	1,540	1,500	-1,31%	19,1M	aa.aa	08:59:59
Wanxiang Doneed	7,05	7,12	6,85	-0,56%	9,11M	aa.aa	08:59:59
AVIC Airborne Systems	11,31	11,39	11,21	-0,79%	24,02M	aa.aa	08:59:59
Hanma Technology	3,96	4,03	3,87	-1,49%	23,05M	aa.aa	08:59:59
Beijing Capital Dev	4,10	4,22	3,89	+0,24%	183,07M	aa.aa	08:59:59
Jiangsu Expressway	11,86	11,96	11,77	-0,25%	8,06M	aa.aa	08:59:59
Haohua Chemical Science Technology	49,09	50,23	46,90	+1,72%	103,78M	aa.aa	08:59:59
Shaanxi Baoguang	13,63	13,82	13,13	+3,65%	23,27M	aa.aa	08:59:59
Joincare Pharm	10,26	10,28	9,95	+2,50%	20,98M	aa.aa	08:59:59
Guangdong Mingzhu	6,38	6,40	6,18	+0,63%	15,89M	aa.aa	08:59:59
Gemdale Corp	2,25	2,28	2,20	-1,32%	77,29M	aa.aa	08:59:59
Beijing Bashi Media	3,29	3,31	3,21	-0,90%	9,07M	aa.aa	08:59:59
Fujian Longking	17,58	18,18	17,47	-0,96%	13,33M	aa.aa	08:59:59
Nantong Jiangshan	20,65	20,75	20,07	-0,67%	14,33M	aa.aa	08:59:59
Minmetals Capital	4,89	4,91	4,83	-0,61%	26,86M	aa.aa	08:59:59
AECC Aero Science and Technology	30,77	31,38	30,20	-2,26%	10,61M	aa.aa	08:59:59
Shenghe Resources	23,94	24,29	22,40	+5,74%	130,99M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,97	5,02	4,87	-1,78%	42,57M	aa.aa	08:59:59
Huadian Liaoning Energy Dev	17,730	17,920	16,750	+2,19%	231,21M	aa.aa	08:59:59
Jiangxi Tungsten Rare Precious Equipment	18,410	18,580	17,210	+9,00%	215,53M	aa.aa	08:59:59
HLA GROUP CORP LTD	6,05	6,08	5,98	-0,17%	25,22M	aa.aa	08:59:59
Fushun Special Steel	4,31	4,33	4,19	+0,94%	33,48M	aa.aa	08:59:59
Jiangsu Hongdou	3,14	3,19	3,04	+1,95%	51,64M	aa.aa	08:59:59
Henan Dayou Energy	6,46	6,66	6,12	+0,78%	148,9M	aa.aa	08:59:59
Beijing Dynamic Power	4,35	4,58	4,29	-4,61%	15,54M	aa.aa	08:59:59
NARI Tech	24,12	24,19	23,91	-0,21%	52,44M	aa.aa	08:59:59
Shanxi Antai	2,740	2,790	2,680	-4,53%	72,82M	aa.aa	08:59:59
Tangshan Sanyou	6,77	6,78	6,47	+3,99%	47,33M	aa.aa	08:59:59
Beijing Teamsun Tech	15,83	16,00	15,35	-0,88%	97,08M	aa.aa	08:59:59
Zhejiang Commodities	12,11	12,25	11,92	-0,98%	68,65M	aa.aa	08:59:59
Xiangtan Electric	9,05	9,17	8,90	-1,42%	20,41M	aa.aa	08:59:59
Xinjiang Tianrun Dairy	8,55	8,66	8,38	-1,27%	6,54M	aa.aa	08:59:59
Shanghai Shyndec Pharm	8,70	8,71	8,51	+1,40%	9,82M	aa.aa	08:59:59
KPC Pharm	8,82	8,84	8,61	+0,80%	7,94M	aa.aa	08:59:59
Liuzhou Chemical	2,83	2,83	2,78	0,00%	5,8M	aa.aa	08:59:59
Xinjiang Qingsong	3,50	3,54	3,45	-0,85%	14,59M	aa.aa	08:59:59
Shandong Hualu Hengsheng	21,11	21,56	20,87	-0,57%	39,99M	aa.aa	08:59:59
COSCO Shipping Specialized	11,95	12,13	11,77	-0,42%	66,88M	aa.aa	08:59:59
Beijing Sanyuan Foods	4,42	4,49	4,33	-1,12%	12,44M	aa.aa	08:59:59
Guangdong Guanhao	3,35	3,39	3,28	-1,18%	31,46M	aa.aa	08:59:59
North Navigation	10,52	10,65	10,37	-1,31%	20,02M	aa.aa	08:59:59
Zhangzhou Pientzehuang	136,99	137,80	134,01	+0,88%	6,06M	aa.aa	08:59:59
Tongwei Co Ltd	13,08	13,40	12,65	+6,26%	152M	aa.aa	08:59:59
BaoJi Titanium	28,62	28,77	28,27	+0,56%	5,93M	aa.aa	08:59:59
Hangzhou Silan	32,55	32,62	30,90	+4,46%	107,83M	aa.aa	08:59:59
Ningxia Building	15,50	15,50	13,80	+10,01%	33,01M	aa.aa	08:59:59
Chongqing Fuling Electric	9,68	9,70	9,45	-0,31%	28M	aa.aa	08:59:59
ButOne Info	23,77	23,84	23,33	+0,34%	1,58M	aa.aa	08:59:59
Zhuzhou Times Tech	11,58	11,59	11,37	+0,26%	14,01M	aa.aa	08:59:59
Sino Platinum Metals	21,01	21,09	20,22	+1,89%	37,81M	aa.aa	08:59:59
Jiangxi Hongcheng Water	8,90	8,96	8,88	-0,34%	8,86M	aa.aa	08:59:59
Beijing Airport Hi-Tech	7,84	7,99	7,70	-1,38%	3,55M	aa.aa	08:59:59
Henan Rebecca Hair	1,85	1,88	1,84	-2,63%	39,69M	aa.aa	08:59:59
Sinomach General Tech	13,44	13,44	13,10	+1,05%	2,05M	aa.aa	08:59:59
Shenzhen Kingdom SCI Tech	11,13	11,48	10,96	-2,62%	29,27M	aa.aa	08:59:59
Huafang Co Ltd	2,75	2,80	2,68	-1,43%	11,32M	aa.aa	08:59:59
Shandong Homey Aquatic Dev	2,280	2,320	2,240	+1,33%	44,09M	aa.aa	08:59:59
Tianjin Benefo Tejing	6,24	6,36	6,15	-3,26%	52,95M	aa.aa	08:59:59
Hunan Corun Energy	4,97	5,01	4,90	-0,60%	20,85M	aa.aa	08:59:59
ZhuZhou QianJin Pharm	9,85	9,85	9,66	+1,44%	5,7M	aa.aa	08:59:59
Lingyun Ind	8,68	8,72	8,53	0,00%	13,82M	aa.aa	08:59:59
Shuangliang Eco-Energy	4,34	4,46	4,25	+0,46%	49,56M	aa.aa	08:59:59
China Shipbuilding Group	30,24	30,56	28,83	+4,20%	29,54M	aa.aa	08:59:59
Fujian Funeng	10,54	10,70	10,47	-1,13%	11,01M	aa.aa	08:59:59
Jiangsu Yangnong Chemical	55,13	55,99	54,16	+0,49%	4,96M	aa.aa	08:59:59
Aeolus Tyre	5,37	5,41	5,31	+0,37%	6,41M	aa.aa	08:59:59
Anhui Liuguo Chemical	5,64	5,70	5,57	-1,23%	15,78M	aa.aa	08:59:59
Wuxi Huaguang Boiler	14,61	14,99	14,50	-2,27%	11,94M	aa.aa	08:59:59
Hunan Copote Tech	9,49	9,49	9,02	+2,04%	1,48M	aa.aa	08:59:59
Hang Xiao Steel Structure	2,40	2,43	2,36	-1,23%	29,14M	aa.aa	08:59:59
Hengtong Optic Electric	59,52	60,29	55,80	+6,00%	281,97M	aa.aa	08:59:59
Jinyao Pharmaceutical	5,91	6,25	5,68	+0,85%	171,55M	aa.aa	08:59:59
Fujian Fynex Textile	5,92	5,94	5,73	0,00%	5,09M	aa.aa	08:59:59
Jinxi Axle	3,80	3,86	3,77	-1,30%	8,76M	aa.aa	08:59:59
Changjiang & Jinggong Steel	3,28	3,30	3,25	-0,30%	18,55M	aa.aa	08:59:59
Yunnan Chihong	10,45	10,54	10,23	+1,26%	199,26M	aa.aa	08:59:59
Fiberhome Telecom	39,21	39,58	37,38	+3,76%	109,6M	aa.aa	08:59:59
Zhongjin Gold	26,10	26,11	25,00	+3,94%	113,46M	aa.aa	08:59:59
Long Yuan Construction	1,23	1,24	1,23	-0,81%	30,97M	aa.aa	08:59:59
Keda Clean Energy	14,26	14,55	14,11	-0,97%	44,11M	aa.aa	08:59:59
Sinochem International	5,51	5,51	4,91	+9,98%	152,94M	aa.aa	08:59:59
Aerosun Corp	14,79	14,90	14,46	-0,54%	6,62M	aa.aa	08:59:59
Anhui Water Resources	4,55	4,61	4,52	-1,09%	26,07M	aa.aa	08:59:59
Shanghai Datun Energy	8,56	8,66	8,48	-1,83%	12,04M	aa.aa	08:59:59
Xinjiang Tianfu Energy	7,73	7,74	7,57	+0,52%	21,93M	aa.aa	08:59:59
Black Peony	6,90	7,19	6,75	+0,15%	14,14M	aa.aa	08:59:59
Tengda Construction	1,990	2,020	1,960	-1,49%	25,75M	aa.aa	08:59:59
Jiangsu Lianhuan Pharm	18,07	18,30	17,30	+2,03%	33,57M	aa.aa	08:59:59
Deluxe Family	2,12	2,14	2,06	-0,93%	29,56M	aa.aa	08:59:59
Sichuan Xichang Electric	11,31	11,34	11,13	0,00%	7,67M	aa.aa	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	14,54	14,67	14,23	-0,62%	6,18M	aa.aa	08:59:59
Fangda Special Steel Tech	4,37	4,40	4,29	+0,69%	23,11M	aa.aa	08:59:59
China Medicine	27,53	27,56	27,16	+0,62%	4,66M	aa.aa	08:59:59
Hainan HNA	2,89	2,91	2,84	-0,69%	85,98M	aa.aa	08:59:59
Kangmei Pharm	1,34	1,35	1,33	0,00%	98,34M	aa.aa	08:59:59
Kweichow Moutai	1.309,22	1.315,28	1.301,00	+0,05%	2,5M	aa.aa	08:59:59
FangDa Carbon Material	5,19	5,21	5,13	-0,38%	37,39M	aa.aa	08:59:59
State Grid Yingda	5,02	5,09	4,97	-0,99%	22,2M	aa.aa	08:59:59
Guizhou Guihang Auto	11,28	11,37	11,10	-0,88%	3,46M	aa.aa	08:59:59
Zhejiang Feida Tech	4,38	4,41	4,33	-0,45%	7,07M	aa.aa	08:59:59
Jiangsu Jiangnan Fiber	2,150	2,190	2,130	-1,83%	42,17M	aa.aa	08:59:59
Shanghai Jiaoda Onlly	3,87	3,92	3,75	-1,78%	25,9M	aa.aa	08:59:59
Nanjing Chixia Dev	2,16	2,16	2,04	0,00%	20,6M	aa.aa	08:59:59
China National Software	32,17	32,81	31,43	-1,83%	23,14M	aa.aa	08:59:59
Zhejiang Huahai Pharm	17,55	17,57	16,36	+6,62%	72,04M	aa.aa	08:59:59
Jiangsu Zhongtian Tech	33,67	34,08	32,03	+4,27%	342,52M	aa.aa	08:59:59
Changyuan Group	5,09	5,09	4,91	+3,46%	14,38M	aa.aa	08:59:59
China Railway Hi-tech	7,14	7,22	7,09	-0,97%	12,49M	aa.aa	08:59:59
Shandong Pharm	19,32	19,36	19,08	+0,05%	11,31M	aa.aa	08:59:59
Henan Yuguang Gold & Lead	13,58	13,59	12,81	+4,70%	82,19M	aa.aa	08:59:59
Tasly Pharm	15,72	15,83	15,33	+1,48%	20,05M	aa.aa	08:59:59
EGing Photovoltaic Tech	2,19	2,24	2,16	-1,79%	17,13M	aa.aa	08:59:59
Beihai Gofar Marine Bio	5,32	5,48	4,90	+6,83%	31,05M	aa.aa	08:59:59
Taiyuan Lionhead Cement	15,63	15,86	13,96	+7,13%	25,75M	aa.aa	08:59:59
Xinjiang Sayram Agriculture	3,89	3,89	3,72	-0,77%	54,32M	aa.aa	08:59:59
Gansu Mogao Industrial Dev	3,84	3,89	3,82	-1,29%	2,17M	aa.aa	08:59:59
Saurer Intelligent A	4,45	4,48	4,19	+2,30%	87,09M	aa.aa	08:59:59
Shanxi Coal Energy	13,02	13,09	12,61	-1,51%	41,31M	aa.aa	08:59:59
Shandong Gold Mining	30,48	30,49	29,60	+1,74%	78,24M	aa.aa	08:59:59
Shenzhen Expressway	8,35	8,44	8,33	-0,83%	3,39M	aa.aa	08:59:59
Xiamen Tungsten	58,03	59,48	54,60	+0,97%	124,73M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,81	11,87	11,63	-0,76%	41,4M	aa.aa	08:59:59
Jiangsu Kanion Pharm	12,75	12,77	12,23	+3,74%	13,6M	aa.aa	08:59:59
Atlantic China Welding	4,76	4,83	4,69	-1,24%	8,33M	aa.aa	08:59:59
Hebei Hengshui Laobaigan	12,04	12,08	11,75	0,00%	17,23M	aa.aa	08:59:59
Beijing AriTime Control	10,97	11,08	10,79	-0,90%	2,37M	aa.aa	08:59:59
Jiangxi Changyun	5,50	5,56	5,37	-1,26%	4,13M	aa.aa	08:59:59
Glarun Tech	25,22	25,60	24,18	+0,04%	14,21M	aa.aa	08:59:59
Xiamen Faratronic	136,21	137,52	133,47	-0,74%	6,21M	aa.aa	08:59:59
Hubei Jumpcan Pharm	25,90	26,90	25,64	-4,39%	9,38M	aa.aa	08:59:59
Anhui Shanying Paper	1,32	1,35	1,32	-1,49%	60,68M	aa.aa	08:59:59
Zhongzhu Medical	2,250	2,260	2,210	0,00%	5,38M	aa.aa	08:59:59
Anyang Iron & Steel	1,780	1,800	1,750	-0,56%	14,48M	aa.aa	08:59:59
Hundsun Tech	22,77	23,08	22,34	-1,73%	40,45M	aa.aa	08:59:59
Sunyard System Engineering	10,58	11,08	10,30	-3,73%	20,94M	aa.aa	08:59:59
Zhejiang CONBA Pharm	4,34	4,35	4,20	+2,36%	63,32M	aa.aa	08:59:59
FuJian YanJing HuiQuan	9,64	9,71	9,46	-0,52%	5,76M	aa.aa	08:59:59
Huaihe Energy	3,370	3,410	3,350	-1,17%	45,42M	aa.aa	08:59:59
Beijing Jingneng Power	5,98	5,98	5,81	+1,87%	117,01M	aa.aa	08:59:59
Wolong Electric	36,64	37,00	34,82	+1,13%	90,96M	aa.aa	08:59:59
Xinjiang Ba Yi Iron & Steel	2,34	2,34	2,28	+1,30%	8,68M	aa.aa	08:59:59
Tian Di Science & Tech	4,80	4,85	4,77	-0,62%	15,2M	aa.aa	08:59:59
Offshore Oil Engineering	5,56	5,68	5,55	-0,71%	26,35M	aa.aa	08:59:59
JCET	77,75	78,74	73,97	+2,48%	228,34M	aa.aa	08:59:59
Anhui Conch Cement	17,76	17,79	17,58	-0,22%	21,74M	aa.aa	08:59:59
Shandong Jinjing Science & Tech	4,180	4,230	4,140	-0,95%	12,41M	aa.aa	08:59:59
Shinva Medical Instrument	12,79	12,81	12,55	+0,55%	6,98M	aa.aa	08:59:59
Tsingtao Brewery	53,60	53,75	53,03	+0,07%	5,24M	aa.aa	08:59:59
Yonyou Network Tech	11,72	11,90	11,41	-2,25%	141,52M	aa.aa	08:59:59
Guangdong Rongtai Industry	8,28	8,49	7,95	+0,73%	77,37M	aa.aa	08:59:59
Tellhow Sci-Tech	8,57	8,59	8,32	+0,23%	21,1M	aa.aa	08:59:59
Dalian Sunasia Tourism	39,30	39,41	38,56	+0,18%	3,06M	aa.aa	08:59:59
Guizhou Yibai Pharm	3,75	3,75	3,49	+6,23%	60,81M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,630	6,740	6,500	+1,22%	124,55M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,06	11,10	10,76	+1,19%	39,01M	aa.aa	08:59:59
Bright Dairy & Food	6,72	6,86	6,65	-1,61%	13,97M	aa.aa	08:59:59
Heilongjiang Agriculture	12,06	12,15	11,90	-1,15%	22,21M	aa.aa	08:59:59
Founder Tech	12,87	12,87	11,73	+10,00%	421,33M	aa.aa	08:59:59
Inesa Intelligent Tech A	17,93	18,31	17,70	-1,16%	38,37M	aa.aa	08:59:59
Guanghui Logistics	4,39	4,59	4,37	-3,73%	14,06M	aa.aa	08:59:59
Shanghai Huitong Energy	23,69	23,85	22,48	+2,96%	4,11M	aa.aa	08:59:59
Greenland Holdings	1,28	1,30	1,26	-1,54%	87,17M	aa.aa	08:59:59
Shenyang Jinbei Auto	3,25	3,31	3,19	-1,52%	28,13M	aa.aa	08:59:59
Dazhong Transportation A	4,55	4,80	4,50	-6,95%	157,58M	aa.aa	08:59:59
Lao Feng Xiang A	34,87	35,06	34,00	-0,37%	2,44M	aa.aa	08:59:59
Shanghai Shenqi Pharm A	5,09	5,09	4,93	+1,80%	10,6M	aa.aa	08:59:59
Chongqing Fenghwa	9,09	9,20	8,97	-0,98%	2,13M	aa.aa	08:59:59
Shanghai Jinfeng Wine	4,14	4,19	4,04	-0,48%	7,26M	aa.aa	08:59:59
Shanxi Guoxin Energy A	3,41	3,46	3,35	-1,73%	42,75M	aa.aa	08:59:59
Chlor-Alkali Chemical A	10,39	10,49	10,26	-1,05%	5,83M	aa.aa	08:59:59
Shanghai Highly A	14,08	14,23	13,81	-0,78%	21,46M	aa.aa	08:59:59
Shanghai Tianchen	4,19	4,27	4,13	-1,41%	4,61M	aa.aa	08:59:59
Shanghai Shenda	3,44	3,50	3,38	-1,15%	8,85M	aa.aa	08:59:59
Shanghai New World	6,06	6,08	5,95	-0,16%	6,68M	aa.aa	08:59:59
Shanghai Dragon	6,63	6,68	6,53	-1,04%	10,07M	aa.aa	08:59:59
Zhejiang Daily Media	11,23	11,33	10,92	-0,88%	33,33M	aa.aa	08:59:59
Shanghai New Huang Pu	4,89	5,05	4,83	-1,81%	8,52M	aa.aa	08:59:59
Shanghai Chinafortune	13,21	13,28	13,09	-0,45%	8,11M	aa.aa	08:59:59
Everbright Jiabao	2,15	2,20	2,10	-1,83%	20,16M	aa.aa	08:59:59
Shanghai Huayi A	8,31	8,59	8,21	-3,82%	25,41M	aa.aa	08:59:59
Shanghai Fudan Forward S&T	3,95	3,99	3,82	-0,25%	7,43M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,71	4,81	4,65	-2,28%	43,17M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,22	8,22	8,02	+0,37%	39,16M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,45	9,57	9,38	-1,25%	4,14M	aa.aa	08:59:59
New Guomai Digital Culture	10,71	10,85	10,48	-1,29%	7,53M	aa.aa	08:59:59
Shanghai Wanye Enterprises	31,28	31,28	28,10	+9,99%	79,83M	aa.aa	08:59:59
Shenergy	8,34	8,36	8,25	-0,12%	17,8M	aa.aa	08:59:59
Shanghai AJ	3,92	4,07	3,90	-3,69%	28,14M	aa.aa	08:59:59
Leshan Electric	10,38	10,45	10,05	+0,29%	47,82M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,04	9,06	8,87	-0,22%	2,52M	aa.aa	08:59:59
Shanghai SMI	3,63	3,70	3,58	-1,89%	21,44M	aa.aa	08:59:59
Shanghai Jin Jiang Invest A	10,71	10,93	10,56	-3,95%	9,91M	aa.aa	08:59:59
Liaoning Shenhua Holdings	1,660	1,670	1,630	0,00%	16,52M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,60	4,65	4,53	-0,22%	12,07M	aa.aa	08:59:59
Beijing Electronic Zone	3,95	4,13	3,90	-3,42%	17,13M	aa.aa	08:59:59
Shanghai Xin Nanyang	9,34	9,44	9,00	+0,11%	15,72M	aa.aa	08:59:59
Shanghai Qiangsheng	4,40	4,45	4,33	-1,12%	15,79M	aa.aa	08:59:59
Cinda Real Estate	2,57	2,62	2,52	-1,91%	21,03M	aa.aa	08:59:59
Fuyao Glass A	55,40	56,40	55,18	-1,16%	12,63M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	9,13	9,23	8,95	+0,77%	26,15M	aa.aa	08:59:59
Harbin Pharm	6,84	6,84	6,45	+9,97%	269,71M	aa.aa	08:59:59
Tande Co Ltd	3,31	3,37	3,18	-0,60%	33,65M	aa.aa	08:59:59
Aurora Optoelectronics	3,850	3,970	3,770	-1,53%	159,36M	aa.aa	08:59:59
Wuxi Taiji Industry	19,53	19,98	18,45	+1,88%	390,4M	aa.aa	08:59:59
Zhejiang Jianfeng	7,42	7,42	7,20	+1,23%	7,39M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,97	15,05	14,81	-0,27%	31,33M	aa.aa	08:59:59
Metro Investment Dev	8,83	8,87	8,31	-0,11%	17,24M	aa.aa	08:59:59
Guangzhou Pearl River	3,39	3,48	3,33	-2,31%	13,13M	aa.aa	08:59:59
Xiamen King Long Motor	11,75	11,83	11,49	-0,68%	18,79M	aa.aa	08:59:59
Shanghai Sanmao Enterprise A	10,22	10,25	10,06	-0,20%	2,07M	aa.aa	08:59:59
China Enterprise	2,21	2,26	2,17	-2,21%	35,29M	aa.aa	08:59:59
Shanghai Jiao Yun	7,00	7,01	6,87	+0,29%	10,1M	aa.aa	08:59:59
Sichuan Golden Summit	5,60	5,70	5,51	-1,58%	8,79M	aa.aa	08:59:59
Shanghai Phoenix A	9,39	9,51	9,30	-1,26%	2,37M	aa.aa	08:59:59
Qingdao Haier	21,93	22,17	21,83	-0,86%	30,6M	aa.aa	08:59:59
Shanxi LuAn Chemical Tech	2,450	2,470	2,400	-0,81%	24,74M	aa.aa	08:59:59
Shang Hai Ya Tong	5,93	6,03	5,81	-1,50%	5,92M	aa.aa	08:59:59
Dashang	14,43	14,60	14,32	-1,30%	4,69M	aa.aa	08:59:59
Chang Chun Eurasia	10,38	10,50	10,19	-1,14%	2,4M	aa.aa	08:59:59
Hunan Tyen Machinery A	6,56	6,59	6,42	-0,30%	13,05M	aa.aa	08:59:59
Ningbo Joyson Electronic	21,20	21,32	20,80	-0,38%	25,36M	aa.aa	08:59:59
Sichuan Tuopai Shede Wine	37,98	38,21	36,51	-0,47%	18,6M	aa.aa	08:59:59
Sanan Optoelectronics	14,40	14,90	13,69	+5,03%	292,5M	aa.aa	08:59:59
Wuchan Zhongda	4,97	5,02	4,95	-1,00%	38,73M	aa.aa	08:59:59
Nanning Department Store	5,48	5,86	5,31	+0,55%	40,5M	aa.aa	08:59:59
NanJing Pharm	5,18	5,18	5,05	+1,77%	18,39M	aa.aa	08:59:59
XiAn Qujiang Tourism	7,60	7,63	7,41	+0,26%	5,57M	aa.aa	08:59:59
Caihong Display Devices	9,48	9,57	9,10	+3,27%	139,52M	aa.aa	08:59:59
Chengtun Mining	11,84	11,94	11,44	+3,86%	150,71M	aa.aa	08:59:59
Xinjiang Baihuacun	10,54	10,54	10,10	+10,02%	60,07M	aa.aa	08:59:59
HeBei Jinniu Chemical	11,38	11,71	10,71	+5,86%	143,31M	aa.aa	08:59:59
Tianjin Port	4,23	4,31	4,19	-1,63%	25,17M	aa.aa	08:59:59
Dalian Thermal Power	7,65	7,65	7,42	+0,39%	11,75M	aa.aa	08:59:59
Ningbo Fuda	5,09	5,11	4,97	-0,39%	7,37M	aa.aa	08:59:59
Qinghai Jinrui Mineral Dev	15,40	15,60	14,68	+0,33%	30,73M	aa.aa	08:59:59
Cultural Investment	1,59	1,62	1,56	-1,85%	28,5M	aa.aa	08:59:59
Jiangsu Phoenix Property	3,44	3,51	3,39	-1,99%	5,5M	aa.aa	08:59:59
Neusoft	8,28	8,47	8,18	-1,78%	14,64M	aa.aa	08:59:59
CCCC Design Consulting	5,20	5,27	5,15	-1,52%	9,54M	aa.aa	08:59:59
Huadian Energy	6,320	6,340	6,060	+0,96%	154,93M	aa.aa	08:59:59
Shandong Lubei Chemical	7,53	7,63	7,43	-1,44%	21,61M	aa.aa	08:59:59
Pci-Suntek Tech	4,75	4,85	4,66	-2,06%	42,59M	aa.aa	08:59:59
Hunan Haili Chemical	5,73	5,78	5,67	-0,87%	5,29M	aa.aa	08:59:59
Suzhou New District Hi-Tech	6,65	6,70	6,52	-0,89%	19,56M	aa.aa	08:59:59
Lanzhou Minbai Shareholding	3,91	3,96	3,84	-1,51%	9,84M	aa.aa	08:59:59
Chongqing Department Store	20,14	20,52	19,93	-1,47%	4,54M	aa.aa	08:59:59
COFCO Tunhe Sugar	13,53	13,94	12,92	+5,54%	86,51M	aa.aa	08:59:59
Liaoning Cheng Da	10,89	10,90	10,64	+1,59%	15,89M	aa.aa	08:59:59
ShanXi Coking	3,54	3,58	3,46	-2,21%	42,15M	aa.aa	08:59:59
HUAYU Auto	16,00	16,08	15,86	0,00%	12,93M	aa.aa	08:59:59
Changchun Faway Auto	7,54	7,69	7,50	-2,08%	5,33M	aa.aa	08:59:59
Hua Yuan Property	2,260	2,290	2,190	+2,26%	46,92M	aa.aa	08:59:59
Datang HuaYin Electric	7,880	7,880	7,020	+10,06%	202,99M	aa.aa	08:59:59
Wingtech Technology	16,82	16,96	16,63	+0,36%	29,07M	aa.aa	08:59:59
Jiangsu SOPO Chemical	6,70	6,72	6,52	+1,52%	20,19M	aa.aa	08:59:59
Shanghai Industrial Dev	3,79	3,88	3,75	-2,57%	14,18M	aa.aa	08:59:59
Tibet Tourism	14,56	14,65	13,87	+1,89%	11,44M	aa.aa	08:59:59
Jiangzhong Pharm	24,77	25,10	24,66	-0,92%	4,68M	aa.aa	08:59:59
HNA Technology A	3,140	3,200	3,110	-1,88%	34,44M	aa.aa	08:59:59
Shanghai Jin Jiang Hotels A	19,06	19,25	18,81	-0,63%	11,95M	aa.aa	08:59:59
Xiamen ITG	5,73	5,74	5,67	+0,17%	12,39M	aa.aa	08:59:59
Inspur Software	15,56	16,00	15,16	-1,83%	28,17M	aa.aa	08:59:59
Changjiang Media	7,75	7,82	7,67	-0,26%	9,46M	aa.aa	08:59:59
Geo-Jade Petroleum	2,330	2,360	2,320	0,00%	111,51M	aa.aa	08:59:59
Avic Shenyang Aircraft	42,56	43,00	42,03	-0,21%	12,62M	aa.aa	08:59:59
Anhui Heli	17,23	17,58	17,18	-0,98%	11,16M	aa.aa	08:59:59
Top Choice Medical Investment	36,62	36,65	35,55	+2,03%	11,09M	aa.aa	08:59:59
China Marine Information Electronics	18,19	18,33	17,90	-0,76%	7,57M	aa.aa	08:59:59
AVIC Heavy Machinery	13,44	13,47	13,28	-0,22%	11,17M	aa.aa	08:59:59
Wuhan Xianglong Power	15,10	15,17	14,26	+2,37%	12,08M	aa.aa	08:59:59
GuangYuYuan Herbal Medicine	14,29	14,34	13,94	+1,06%	8,76M	aa.aa	08:59:59
Tibet Urban Dev	11,24	11,31	10,76	+0,81%	20,61M	aa.aa	08:59:59
Wuhan Hanshang	6,93	6,95	6,67	+1,02%	4,09M	aa.aa	08:59:59
Eastern Communications A	13,04	13,26	12,85	-1,21%	17,12M	aa.aa	08:59:59
Shandong Xinchao Energy	4,250	4,410	4,230	-2,52%	30,67M	aa.aa	08:59:59
Jiangsu Zongyi	5,24	5,30	5,13	-0,19%	23,73M	aa.aa	08:59:59
Xinjiang Youhao	5,37	5,38	5,24	+0,19%	7,21M	aa.aa	08:59:59
Sichuan Swellfun	28,72	28,84	27,91	+0,74%	4,43M	aa.aa	08:59:59
GD Power Dev	4,980	5,020	4,960	-0,80%	96,86M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	120,22	120,66	118,01	+0,52%	8,22M	aa.aa	08:59:59
Luxin Venture	18,45	18,65	17,79	+0,60%	37,06M	aa.aa	08:59:59
Luyin Investment	7,62	7,69	7,48	-1,04%	8,58M	aa.aa	08:59:59
Yinchuan Xinhua Commercial	8,71	8,78	8,50	-0,34%	7,27M	aa.aa	08:59:59
CMST Dev	4,59	4,67	4,55	-1,08%	16,49M	aa.aa	08:59:59
Shandong Lukang Pharm	7,51	7,51	7,28	+2,04%	38,18M	aa.aa	08:59:59
Zhejiang China Textile	3,28	3,32	3,25	-0,91%	10,96M	aa.aa	08:59:59
BEH Property	7,26	7,35	6,96	+0,28%	11,96M	aa.aa	08:59:59
Yunnan Coal Energy	3,60	3,61	3,51	-1,64%	24,4M	aa.aa	08:59:59
Zhangjiagang Freetrade Tech	3,10	3,15	3,06	-1,27%	11,97M	aa.aa	08:59:59
Zhejiang Qianjiang Bio	5,04	5,08	4,94	+0,20%	5,75M	aa.aa	08:59:59
Insigma	7,16	7,31	7,02	-2,32%	44M	aa.aa	08:59:59
Ningbo Marine	3,21	3,24	3,18	-0,93%	10,79M	aa.aa	08:59:59
Tian Jin Global	3,33	3,41	3,25	-2,06%	23,71M	aa.aa	08:59:59
Huaxin Cement A	22,85	23,60	22,65	-0,70%	14,6M	aa.aa	08:59:59
Fujian Cement	4,38	4,47	4,29	-1,79%	5,94M	aa.aa	08:59:59
ENN Ecological	17,30	17,49	17,20	-0,40%	5,93M	aa.aa	08:59:59
Jiangsu Yueda Invest	4,34	4,39	4,28	-1,36%	5,83M	aa.aa	08:59:59
Maanshan Iron & Steel	2,580	2,590	2,530	0,00%	42,04M	aa.aa	08:59:59
Shen Ma Industry	6,38	6,43	6,28	-0,78%	8,62M	aa.aa	08:59:59
North China Pharm	4,96	4,97	4,72	+4,20%	35,8M	aa.aa	08:59:59
Hangzhou Jiebai	6,55	6,64	6,49	-1,36%	3,97M	aa.aa	08:59:59
Xiamen XGMA Machinery	3,280	3,300	3,190	0,00%	64,33M	aa.aa	08:59:59
J Yuan Trust	2,51	2,55	2,48	-1,18%	59,1M	aa.aa	08:59:59
Yutong Heavy Industries	9,33	9,35	9,17	+0,76%	2,3M	aa.aa	08:59:59
Zhonglu A	7,42	7,70	7,24	0,00%	10,06M	aa.aa	08:59:59
Shanghai Tunnel	5,41	5,44	5,37	-0,37%	13,32M	aa.aa	08:59:59
Nyocor	6,58	6,60	6,36	+1,70%	76,59M	aa.aa	08:59:59
Shanghai Material Trading A	8,16	8,21	8,05	-0,97%	2,57M	aa.aa	08:59:59
Shanghai Yimin Commerce	3,50	3,53	3,44	-0,85%	8,76M	aa.aa	08:59:59
Shanghai Xinhua Media	5,02	5,09	4,94	-1,38%	10,52M	aa.aa	08:59:59
DLG Exhibitions Events	8,01	8,05	7,83	-0,25%	5,4M	aa.aa	08:59:59
Shanghai Bailian A	7,67	7,73	7,58	-0,90%	18,49M	aa.aa	08:59:59
Maoye Commercial	3,89	3,94	3,81	-0,77%	12M	aa.aa	08:59:59
HPGC Renmintongtai Pharm	10,32	11,35	10,09	-0,29%	61,03M	aa.aa	08:59:59
Sunny Loan Top	7,96	8,10	7,89	-1,73%	5,28M	aa.aa	08:59:59
Shaanxi TV Network	3,31	3,39	3,23	-0,60%	16,96M	aa.aa	08:59:59
Shanghai No1 Pharm	10,01	10,06	9,71	0,00%	9,17M	aa.aa	08:59:59
Shanghai Shentong Metro	7,29	7,40	7,23	-0,95%	2,18M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	19,06	19,13	18,79	-0,10%	4M	aa.aa	08:59:59
Shanghai Join Buy	7,24	7,32	7,10	-0,96%	4,85M	aa.aa	08:59:59
Shanghai Diesel Engine A	5,78	5,91	5,74	-1,37%	17,62M	aa.aa	08:59:59
Sichuan Changhong Electric	6,850	6,950	6,770	-1,86%	72,56M	aa.aa	08:59:59
Shang Gong A	7,08	7,15	6,92	-0,56%	6,95M	aa.aa	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,44	3,48	3,37	-0,58%	44,96M	aa.aa	08:59:59
Shanghai Baosight Software A	18,26	18,94	17,85	-3,59%	33,75M	aa.aa	08:59:59
Shanghai Tongji Tech	11,99	12,33	11,88	-0,50%	10,14M	aa.aa	08:59:59
Chongqing Wanli New Energy	12,19	12,25	11,80	-0,25%	1,77M	aa.aa	08:59:59
Shanghai Lingang A	8,66	8,73	8,59	-0,46%	7,14M	aa.aa	08:59:59
Shanghai Haixin A	8,37	8,38	7,88	+5,68%	14,9M	aa.aa	08:59:59
Longjian Road & Bridge	3,20	3,23	3,15	-1,23%	9,84M	aa.aa	08:59:59
Jiangsu Chunlan Refrigerating	4,40	4,43	4,33	-0,68%	5,56M	aa.aa	08:59:59
Ningbo Zhongbai	17,85	18,03	17,42	+1,31%	5,21M	aa.aa	08:59:59
Inzone Group	4,77	4,84	4,68	-1,04%	7,57M	aa.aa	08:59:59
Beijing Jingcheng Machinery	8,26	8,36	8,13	-1,08%	3,89M	aa.aa	08:59:59
FESCO Group	13,24	13,62	13,16	-2,50%	3,7M	aa.aa	08:59:59
MengDian HuaNeng Power	4,720	4,720	4,650	-0,21%	98,87M	aa.aa	08:59:59
Baida Group	8,76	8,82	8,53	-0,11%	6,14M	aa.aa	08:59:59
Starlake Bioscience	4,43	4,46	4,38	0,00%	19,26M	aa.aa	08:59:59
Tonghua Dongbao Pharm	8,42	8,44	8,06	+3,82%	41,99M	aa.aa	08:59:59
Guangdong Meiyan Jixiang	2,81	2,81	2,74	+1,08%	43,99M	aa.aa	08:59:59
Far East Smarter Energy	16,16	16,41	15,30	+3,59%	148,63M	aa.aa	08:59:59
Sinopec Oilfield	2,210	2,260	2,190	-0,45%	93,51M	aa.aa	08:59:59
Shanghai Milkground Food Tech	22,36	22,40	21,76	+0,81%	6,86M	aa.aa	08:59:59
Yunnan Bowin Tech	7,46	7,50	7,26	0,00%	3,83M	aa.aa	08:59:59
Jonjee Hi-tech	19,25	19,54	18,88	-0,05%	19,07M	aa.aa	08:59:59
MeiHua Holdings	7,88	8,14	7,83	-0,25%	31,05M	aa.aa	08:59:59
Tianjin Capital	5,52	5,53	5,46	-0,18%	8,15M	aa.aa	08:59:59
Dongfang Electric A	27,39	27,41	26,86	+0,29%	44,05M	aa.aa	08:59:59
CETC Energy Joint Stock	12,86	12,93	12,56	-0,39%	16,6M	aa.aa	08:59:59
China Aerospace	16,40	16,55	15,72	+2,18%	108,66M	aa.aa	08:59:59
Chengdu B-ray Media	3,99	4,10	3,89	-1,97%	25,3M	aa.aa	08:59:59
Jilin Yatai	1,73	1,73	1,66	+0,58%	73,4M	aa.aa	08:59:59
Ningbo Shanshan	12,42	12,54	11,98	-1,19%	78,97M	aa.aa	08:59:59
Hongfa Tech	35,41	35,51	34,58	-0,39%	15,83M	aa.aa	08:59:59
SDIC Power	14,23	14,40	14,09	-4,37%	29,86M	aa.aa	08:59:59
Inner Mongolia Yili	26,21	26,35	26,01	-0,42%	45,03M	aa.aa	08:59:59
Xinjiang Joinworld	10,07	10,17	9,72	+2,03%	62,06M	aa.aa	08:59:59
Nanjing Chemical Fibre	13,79	14,05	13,62	+0,95%	2,38M	aa.aa	08:59:59
AECC Aviation Power	35,97	35,99	35,23	+0,17%	25,87M	aa.aa	08:59:59
Guangzhou Guangri Stock	7,84	7,87	7,74	0,00%	3,3M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	32,51	32,80	32,01	-0,58%	32,76M	aa.aa	08:59:59
Xiamen Airport	14,63	14,72	14,50	-0,54%	1,5M	aa.aa	08:59:59
China Yangtze Power	27,75	27,84	27,51	0,00%	103,44M	aa.aa	08:59:59
Shandong Binzhou Bohai Piston	3,99	4,00	3,91	-0,25%	7,52M	aa.aa	08:59:59
Zhuzhou Smelter	29,40	29,66	26,78	+9,01%	88,11M	aa.aa	08:59:59
SDIC Zhonglu Fruit Juice	28,19	30,64	27,88	-7,60%	26,18M	aa.aa	08:59:59
Yueyang Forest & Paper	3,31	3,34	3,24	-0,90%	28,18M	aa.aa	08:59:59
Fortune Ng Fung Food Hebei	2,57	2,63	2,51	-2,28%	4,91M	aa.aa	08:59:59
Shandong Bohui Paper	4,85	4,91	4,80	-1,22%	9,35M	aa.aa	08:59:59
Inner Mongolia First Machinery	11,45	11,51	11,22	+0,26%	18,68M	aa.aa	08:59:59
Hunan Chen Dian Dev	8,29	8,30	8,10	+0,36%	6,89M	aa.aa	08:59:59
Sinoma Engineering	7,83	7,85	7,71	+0,26%	17,26M	aa.aa	08:59:59
Anhui Hengyuan Coal and Electricity	8,16	8,22	7,96	-1,21%	20,52M	aa.aa	08:59:59
Hunan New Wellful	4,93	4,96	4,85	-0,80%	9,83M	aa.aa	08:59:59
Jianmin Pharm	30,15	30,44	29,44	+0,53%	6,37M	aa.aa	08:59:59
Mayinglong Pharm	23,46	23,58	23,14	+0,17%	5,32M	aa.aa	08:59:59
Jointown Pharm	4,99	5,00	4,90	+0,81%	32,87M	aa.aa	08:59:59
Tangshan Port	4,670	4,760	4,660	-1,48%	34,35M	aa.aa	08:59:59
BGRIMM Science and Tech	18,95	19,11	18,51	+1,01%	4,02M	aa.aa	08:59:59
Jiangsu High Hope	2,39	2,41	2,34	-0,83%	15,71M	aa.aa	08:59:59
Ningbo Thermal Power	5,10	5,11	5,00	0,00%	22,82M	aa.aa	08:59:59
Whirlpool China	7,72	7,86	7,70	-1,66%	2,2M	aa.aa	08:59:59
Shaanxi Construction Machinery	4,08	4,19	4,06	-2,16%	29,06M	aa.aa	08:59:59
Huaibei Mining Holdings	16,52	16,61	15,88	+0,12%	34,29M	aa.aa	08:59:59
Zhewen Interactive	8,06	8,12	7,70	+0,25%	116,37M	aa.aa	08:59:59
Zhejiang Hangmin	6,67	6,71	6,57	0,00%	8,23M	aa.aa	08:59:59
Chifeng Jilong Gold Mining	42,09	42,09	40,20	+1,91%	77,44M	aa.aa	08:59:59
Anhui Sun Create Electronics	17,90	18,12	17,59	-0,89%	4,25M	aa.aa	08:59:59
Guizhou Wire Rope	10,15	10,22	9,88	-0,10%	7,82M	aa.aa	08:59:59
China Southern Power Grid Energy Storage	12,64	12,69	12,54	-0,32%	11,03M	aa.aa	08:59:59
Kailuan Energy Chemical	5,41	5,51	5,30	-2,70%	16,65M	aa.aa	08:59:59
China Merchants Securities	18,20	18,32	17,88	+1,11%	65,22M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,28	17,63	17,00	-2,81%	37,11M	aa.aa	08:59:59
Gem-Year Industrial	5,35	5,45	5,28	-1,29%	20,99M	aa.aa	08:59:59
Liuzhou Iron & Steel	3,75	3,89	3,66	-4,34%	54,19M	aa.aa	08:59:59
Daqin Railway	4,80	4,84	4,78	-0,83%	99,22M	aa.aa	08:59:59
Jinling Hotel	6,53	6,57	6,42	-0,46%	4,89M	aa.aa	08:59:59
Jiangsu Lianyungang Port	4,29	4,33	4,27	-1,15%	6,95M	aa.aa	08:59:59
Bank of Nanjing	11,21	11,32	11,09	-0,62%	40,24M	aa.aa	08:59:59
Wenfeng Great World Chain	1,41	1,45	1,41	-2,76%	19,89M	aa.aa	08:59:59
Baotailong New Materials	2,63	2,64	2,56	-1,13%	44,58M	aa.aa	08:59:59
Xian LONGi Silicon Materials	12,93	13,18	12,75	+1,49%	147,55M	aa.aa	08:59:59
Ningbo Zhoushan Port	3,35	3,39	3,34	-0,89%	51,92M	aa.aa	08:59:59
First Tractor	13,20	13,57	13,06	-2,37%	10,64M	aa.aa	08:59:59
Sailun Jinyu	13,61	13,80	13,52	-0,87%	35,26M	aa.aa	08:59:59
Sanjiang Shopping Club	10,48	10,55	10,24	-0,66%	8,07M	aa.aa	08:59:59
Ningbo Boway Alloy Material	18,00	18,24	17,56	+2,21%	17,96M	aa.aa	08:59:59
Chongqing Water	4,12	4,15	4,09	-0,24%	7,23M	aa.aa	08:59:59
China South Media	10,43	10,56	10,29	-1,32%	13,59M	aa.aa	08:59:59
Pacific Securities	3,42	3,45	3,38	-0,87%	85,24M	aa.aa	08:59:59
Jiangsu Hengli Hydraulic	104,00	105,80	103,29	-1,05%	6,49M	aa.aa	08:59:59
Beijing Haohua Energy Resource	13,50	13,78	13,11	+6,13%	86,02M	aa.aa	08:59:59
China First Heavy Industries	3,170	3,200	3,130	-0,31%	44,1M	aa.aa	08:59:59
Sichuan Expressway	5,53	5,65	5,49	-1,95%	11,19M	aa.aa	08:59:59
Air China A	6,07	6,12	6,03	-0,98%	62,64M	aa.aa	08:59:59
Yiwu Huading Nylon	3,41	3,46	3,38	-1,45%	9,16M	aa.aa	08:59:59
China National Chemical	7,77	7,80	7,71	-0,64%	55,76M	aa.aa	08:59:59
China Hainan Rubber	5,48	5,56	5,26	+2,81%	103,85M	aa.aa	08:59:59
Beijing Sifang Automation	45,97	46,10	43,96	+2,91%	35,19M	aa.aa	08:59:59
Shenzhen Gas	6,34	6,47	6,31	-1,09%	19,9M	aa.aa	08:59:59
Hangzhou Advance Gearbox	13,16	13,27	12,92	-0,30%	5,02M	aa.aa	08:59:59
Heilongjiang Transport	2,83	2,85	2,80	-0,70%	12,91M	aa.aa	08:59:59
Jiangsu Jiangnan Water	5,51	5,55	5,45	+0,18%	7,66M	aa.aa	08:59:59
Jiangsu SINOJIT Wind Energy	4,600	4,610	4,490	+0,66%	31,84M	aa.aa	08:59:59
Jiangsu Linyang Energy	5,60	5,65	5,56	-0,88%	17,03M	aa.aa	08:59:59
Shaanxi Coal Industry	25,04	25,34	24,50	+0,64%	48,46M	aa.aa	08:59:59
Universal Scientific Industrial	27,61	28,17	27,10	+0,33%	41,63M	aa.aa	08:59:59
Industrial Bank	18,34	18,47	18,23	-0,76%	63,25M	aa.aa	08:59:59
Bank of Beijing	5,01	5,04	4,98	-0,40%	129,28M	aa.aa	08:59:59
China XD Electric	14,07	14,10	13,81	+0,29%	134,72M	aa.aa	08:59:59
China Railway Construction	6,16	6,20	6,13	-0,65%	36,18M	aa.aa	08:59:59
Sichuan Em Tech	45,94	45,94	41,50	+10,01%	112,16M	aa.aa	08:59:59
Junzheng Energy & Chemical	4,55	4,65	4,53	-1,73%	64,88M	aa.aa	08:59:59
TongKun Group	23,56	24,35	23,20	+0,90%	49,12M	aa.aa	08:59:59
Guangzhou Automobile A	5,25	5,28	5,17	-0,19%	28,59M	aa.aa	08:59:59
Camel Group	7,87	7,90	7,80	-0,38%	11,09M	aa.aa	08:59:59
360 Security Technology	9,64	9,80	9,46	-2,23%	133,91M	aa.aa	08:59:59
New China Life Insurance	60,66	60,76	59,89	-2,84%	17,03M	aa.aa	08:59:59
Bros Eastern	8,08	8,24	7,99	-0,86%	16,27M	aa.aa	08:59:59
Ye Chiu Metal Recycling	3,270	3,270	3,180	+1,55%	39,32M	aa.aa	08:59:59
Agricultural Bank China A	6,47	6,51	6,41	-0,46%	396,79M	aa.aa	08:59:59
Ping An Insurance	53,38	53,68	53,17	-0,22%	49,86M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,91	6,96	6,85	-0,43%	141,53M	aa.aa	08:59:59
Guangshen Railway	2,96	3,00	2,96	-1,00%	54,3M	aa.aa	08:59:59
XiAn Shaangu Power	9,53	9,73	9,44	-1,55%	15,49M	aa.aa	08:59:59
Industrial Securities	5,89	5,91	5,85	-0,34%	64,23M	aa.aa	08:59:59
China Railway A	4,48	4,51	4,45	-0,22%	82,58M	aa.aa	08:59:59
ICBC	7,53	7,59	7,45	-0,53%	371,23M	aa.aa	08:59:59
Quzhou DFP New Material	3,42	3,50	3,23	+3,01%	32,53M	aa.aa	08:59:59
Jilin Expressway	2,760	2,770	2,750	-0,36%	8,09M	aa.aa	08:59:59
Shanghai DZH	8,28	8,42	8,13	-1,66%	31,88M	aa.aa	08:59:59
Soochow Securities	8,03	8,08	7,92	-2,31%	33,95M	aa.aa	08:59:59
Joeone	8,39	8,46	8,25	-0,47%	4,93M	aa.aa	08:59:59
Ningbo Sanxing Medical Electric	15,88	16,35	15,77	-1,49%	21,5M	aa.aa	08:59:59
Shanghai Pharm	16,70	16,73	16,32	+1,64%	15,45M	aa.aa	08:59:59
CITIC Heavy Industries	4,89	4,89	4,80	+1,03%	36,32M	aa.aa	08:59:59
Shanghai Guangdian Electric	3,67	3,71	3,61	-1,34%	27,25M	aa.aa	08:59:59
Beijing North Star A	1,68	1,71	1,66	-1,75%	20,9M	aa.aa	08:59:59
Aluminum Corp of China	9,85	9,87	9,58	+2,50%	228,32M	aa.aa	08:59:59
China Pacific Insurance	31,47	31,71	31,28	-0,63%	39,28M	aa.aa	08:59:59
Metallurgical Corporation of China	2,620	2,630	2,600	-0,38%	61,27M	aa.aa	08:59:59
China Life Insurance A	38,57	38,85	37,85	+1,10%	33,99M	aa.aa	08:59:59
Great Wall Motor A	15,58	15,72	15,47	-0,89%	17,97M	aa.aa	08:59:59
Zhuzhou Kibing	6,13	6,20	5,96	+1,66%	97,84M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,94	9,01	8,61	+0,22%	65,2M	aa.aa	08:59:59
China State Construction	4,52	4,57	4,51	-1,09%	188,62M	aa.aa	08:59:59
Power Construction Corp of China	4,81	4,82	4,77	0,00%	87,64M	aa.aa	08:59:59
Henan Mingtai Al.Industrial	16,89	17,12	16,86	-0,24%	22,41M	aa.aa	08:59:59
Befar Group	7,29	7,42	7,07	+0,14%	316M	aa.aa	08:59:59
Huatai Securities	19,28	19,47	19,16	-1,08%	84,71M	aa.aa	08:59:59
Shanxi LuAn Energy	16,26	16,63	15,95	+0,12%	68,86M	aa.aa	08:59:59
ZCZL Industrial Tech	15,82	16,09	15,78	-1,43%	13,64M	aa.aa	08:59:59
Jihua Group	1,78	1,80	1,77	-1,11%	14,77M	aa.aa	08:59:59
CRRC A	5,88	5,93	5,83	-0,84%	144,22M	aa.aa	08:59:59
Chongqing Qianli Tech	8,51	8,67	8,46	-1,39%	31,03M	aa.aa	08:59:59
Everbright Securities	14,64	14,66	14,52	-0,07%	19,94M	aa.aa	08:59:59
Ningbo Construction	4,33	4,40	4,27	-1,81%	33,2M	aa.aa	08:59:59
Lanpec Tech	7,57	7,60	7,40	+0,53%	5,16M	aa.aa	08:59:59
Changzhou Xingyu Auto Lighting	94,36	94,99	93,12	+0,20%	1,68M	aa.aa	08:59:59
China Communications Construction	6,06	6,13	6,03	-0,98%	34,17M	aa.aa	08:59:59
Anhui Xinhua Media	5,48	5,54	5,38	-1,26%	12,42M	aa.aa	08:59:59
China Oilfield A	12,08	12,37	12,02	-1,23%	15,73M	aa.aa	08:59:59
China Everbright Bank	3,05	3,07	3,03	-0,33%	209,95M	aa.aa	08:59:59
PetroChina A	10,77	10,88	10,74	+0,84%	117,4M	aa.aa	08:59:59
Cosco Shipping Dev	2,390	2,410	2,380	-0,83%	38,45M	aa.aa	08:59:59
Liaoning Port	1,460	1,470	1,450	-0,68%	65,6M	aa.aa	08:59:59
Jangho Group	8,27	8,48	8,22	-1,55%	5,46M	aa.aa	08:59:59
Founder Securities	7,04	7,04	6,99	0,00%	35,65M	aa.aa	08:59:59
China Merchants Energy Shipping	17,98	18,50	17,90	+0,56%	79,28M	aa.aa	08:59:59
Zhejiang Chint Electrics	25,35	25,49	25,15	-0,16%	13,45M	aa.aa	08:59:59
China International Travel	55,82	55,95	54,90	+0,47%	33,26M	aa.aa	08:59:59
Asian Star	8,48	8,51	8,38	-0,12%	13,08M	aa.aa	08:59:59
China Coal Energy	14,03	14,08	13,71	-1,20%	55,21M	aa.aa	08:59:59
Zijin Mining A	35,15	35,34	34,06	+1,88%	274,71M	aa.aa	08:59:59
Beijing Jingyuntong Tech	3,12	3,14	3,04	+0,97%	42,94M	aa.aa	08:59:59
Jiangsu Phoenix Publishing	9,20	9,39	9,15	-2,02%	12,04M	aa.aa	08:59:59
JiShi Media	2,390	2,450	2,350	-2,45%	76,55M	aa.aa	08:59:59
China Construction Bank Co	10,07	10,15	9,95	-0,40%	155,86M	aa.aa	08:59:59
Jinduicheng Molybdenum	23,76	23,85	22,49	+3,89%	69,49M	aa.aa	08:59:59
China Auto Engineering	14,14	14,16	13,73	+0,93%	12,25M	aa.aa	08:59:59
BBMG A	1,40	1,42	1,38	-1,41%	53,88M	aa.aa	08:59:59
Guangxi Fenglin Wood	2,360	2,390	2,320	-1,26%	17,19M	aa.aa	08:59:59
China Citic Bank A	7,46	7,52	7,39	-1,19%	49,17M	aa.aa	08:59:59
China Coal Xinji Energy	9,82	9,86	9,50	0,00%	46,17M	aa.aa	08:59:59
COSCO Shipping	15,43	15,53	15,30	+0,39%	66,39M	aa.aa	08:59:59
Yonghui Superstores	3,23	3,24	3,15	+0,31%	127,84M	aa.aa	08:59:59
Datang International Power A	6,390	6,420	6,110	+2,24%	404,08M	aa.aa	08:59:59
Northern United Publishing	5,94	6,02	5,83	-1,33%	4,07M	aa.aa	08:59:59
People.Cn	17,10	17,29	16,68	-1,10%	22,01M	aa.aa	08:59:59
Zhejiang Aokang Shoes	7,13	7,26	6,98	-1,93%	12,35M	aa.aa	08:59:59
Epoxy Base Electronic	15,05	15,44	13,77	+7,19%	104,27M	aa.aa	08:59:59
China Wafer Level CSP	33,79	34,63	31,50	+4,61%	67,37M	aa.aa	08:59:59
Sleemon Healthy	7,96	8,12	7,86	-1,36%	4,6M	aa.aa	08:59:59
Sichuan Hebang Biotechnology	2,410	2,420	2,360	+0,42%	127,97M	aa.aa	08:59:59
Beijing Cuiwei Tower	9,56	9,91	9,26	-5,06%	69,6M	aa.aa	08:59:59
Foshan Haitian Food	36,42	36,72	36,02	-0,36%	17,09M	aa.aa	08:59:59
Sunway Co	9,16	9,18	8,85	-0,11%	25,16M	aa.aa	08:59:59
CTS International Logistics	5,25	5,29	5,23	-0,94%	8,11M	aa.aa	08:59:59
Bohai Ferry	8,70	8,75	8,67	-0,23%	2,31M	aa.aa	08:59:59
Solareast Holdings	6,80	6,89	6,68	-0,73%	10,77M	aa.aa	08:59:59
Neway Valve Suzhou	52,25	53,59	51,31	+0,91%	7,44M	aa.aa	08:59:59
Loncin Motor	13,76	14,06	13,62	-1,78%	21,6M	aa.aa	08:59:59
CMOC	20,83	20,99	20,21	+2,26%	274,75M	aa.aa	08:59:59
China Resources D-C Pharm	16,36	16,36	15,89	+2,25%	12,94M	aa.aa	08:59:59
Xinjiang Tianye	4,54	4,59	4,50	-1,09%	14,28M	aa.aa	08:59:59
Xiamen C&D	8,63	8,71	8,56	-0,92%	19,23M	aa.aa	08:59:59
China Resources and Environment	3,13	3,16	3,10	-1,26%	9,33M	aa.aa	08:59:59
Xinjiang Guannong	9,43	9,55	9,36	-1,87%	11,33M	aa.aa	08:59:59
Guanghui Energy	5,67	5,72	5,58	+1,43%	139,07M	aa.aa	08:59:59
Yunnan Jinggu Forestry	22,83	23,20	22,09	+3,82%	1,37M	aa.aa	08:59:59
Sinochem Equipment Tech Qingdao	7,28	7,31	7,09	+0,28%	6,11M	aa.aa	08:59:59
Fujian Longxi Bearing	14,55	14,56	14,23	+0,07%	7,08M	aa.aa	08:59:59
Fujian Dongbai	9,61	9,74	9,30	+0,63%	60,74M	aa.aa	08:59:59
Zhengzhou Yutong Bus	31,90	32,41	31,77	-1,33%	9,35M	aa.aa	08:59:59
Phenix Optical	15,58	15,82	15,43	-1,02%	2,39M	aa.aa	08:59:59
Wuhan DDMC Culture	1,42	1,45	1,42	-2,07%	11,66M	aa.aa	08:59:59
Wintime Energy	1,600	1,610	1,580	-0,62%	338,57M	aa.aa	08:59:59
Fanli Digital Technology	7,94	7,96	7,56	+2,19%	37,9M	aa.aa	08:59:59
China United Travel	5,21	5,25	5,10	-0,95%	6,79M	aa.aa	08:59:59
Chinese Universe Publish	7,20	7,39	7,07	-1,50%	16,69M	aa.aa	08:59:59
HIIG Trinity	24,73	24,74	23,42	+3,26%	10,43M	aa.aa	08:59:59
Bestsun Energy	3,42	3,45	3,37	0,00%	18,35M	aa.aa	08:59:59
Shanghai Feilo Acoustics	6,40	6,40	5,82	+9,97%	43,14M	aa.aa	08:59:59
Bright Real Estate	3,19	3,25	3,10	-2,15%	26,17M	aa.aa	08:59:59
Top Energy Shanxi	5,99	6,01	5,88	-0,33%	8,52M	aa.aa	08:59:59
Xinyu Iron & Steel	2,78	2,82	2,75	-1,42%	45,86M	aa.aa	08:59:59
Yibin Paper	14,24	14,37	13,96	-1,66%	8,11M	aa.aa	08:59:59
Zhewen Pictures	3,02	3,05	2,97	-0,98%	21,39M	aa.aa	08:59:59
Shanghai Lianming Machinery	11,01	11,10	10,87	-0,54%	2,12M	aa.aa	08:59:59
Zhejiang Shapuaisi Pharm	5,38	5,41	5,21	+0,56%	5,9M	aa.aa	08:59:59
Guangdong Ellington Electronics	10,85	10,85	10,44	+10,04%	13,77M	aa.aa	08:59:59
Zhejiang Jiuzhou Pharm	16,45	16,50	15,10	+8,37%	55,77M	aa.aa	08:59:59
Ningbo Orient Wires and Cables	38,70	38,95	38,53	-0,46%	16,69M	aa.aa	08:59:59
Zhejiang Wansheng	10,90	10,99	10,56	+1,02%	11,13M	aa.aa	08:59:59
China Design	5,25	5,39	5,17	-1,13%	8,47M	aa.aa	08:59:59
Jiangsu Pacific Quartz	49,45	49,90	46,57	+3,95%	20,64M	aa.aa	08:59:59
SEC Electric Machinery	22,42	22,72	21,18	-1,32%	30,91M	aa.aa	08:59:59
Dawning Information Industry	88,77	89,45	86,59	+1,10%	50,7M	aa.aa	08:59:59
JDM JingDa Machine Ningbo	9,60	9,74	9,18	+3,78%	12,33M	aa.aa	08:59:59
Pengxin Mining	7,18	7,23	6,91	+2,43%	58,97M	aa.aa	08:59:59
Beijing Wandong Medical Technology	11,51	11,60	11,36	0,00%	5,98M	aa.aa	08:59:59
Fujian Furi Electronics	10,40	10,42	10,16	0,00%	23,5M	aa.aa	08:59:59
Qinghai Spring Med	4,27	4,35	4,15	-0,23%	6,72M	aa.aa	08:59:59
Anhui Jianghuai Auto	24,13	24,40	23,03	-0,49%	99,39M	aa.aa	08:59:59
Inmyshow Digital Technology	5,14	5,36	4,93	-1,34%	123,34M	aa.aa	08:59:59
Zhejiang Whwh	5,54	5,60	5,45	-0,89%	7,73M	aa.aa	08:59:59
Shanghai Shibei Hi-Tech A	4,44	4,62	4,41	-3,06%	13,95M	aa.aa	08:59:59
Guizhou Zhongyida	7,03	7,04	6,90	-0,28%	13,22M	aa.aa	08:59:59
Arcplus Group	15,92	15,95	15,42	+2,12%	34,44M	aa.aa	08:59:59
Hangzhou TianMuShan Pharm	21,53	21,78	21,06	-1,60%	4,09M	aa.aa	08:59:59
Nanjing Xinjiekou	5,64	5,64	5,48	+1,62%	14,45M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26,12	26,18	25,81	0,00%	9,54M	aa.aa	08:59:59
China Hi-Tech	11,80	12,11	11,42	+1,90%	13,86M	aa.aa	08:59:59
Fujian Haiqin Energy	10,15	10,50	9,92	0,00%	1,84M	aa.aa	08:59:59
Liaoning Hongyang Energy	3,52	3,59	3,43	-4,09%	121,66M	aa.aa	08:59:59
Nanjing Panda Electro	9,94	10,03	9,72	-0,20%	23,04M	aa.aa	08:59:59
Yaohua Pilkington Glass A	5,35	5,45	5,29	-1,29%	6,21M	aa.aa	08:59:59
CETC Digital Technology	15,43	15,72	15,10	-1,72%	15,27M	aa.aa	08:59:59
Avic Aviation Hi Tech	18,21	18,29	17,96	-0,33%	14,69M	aa.aa	08:59:59
Harbin Hatou Invest	5,39	5,42	5,30	-0,55%	24,05M	aa.aa	08:59:59
Chongqing Gas	4,82	4,88	4,78	-0,41%	3,83M	aa.aa	08:59:59
Shaanxi Heimao Coking	3,34	3,48	3,24	-6,70%	116,75M	aa.aa	08:59:59
CECEP Wind-Power	3,550	3,580	3,490	-0,84%	125,25M	aa.aa	08:59:59
Kuaijishan Shaoxing Wine	15,05	15,36	14,80	-2,02%	7,56M	aa.aa	08:59:59
Shanghai Beite Tech	41,36	41,50	39,70	+2,12%	6,7M	aa.aa	08:59:59
Hefei Metalforming	22,68	22,68	19,82	+9,99%	104,46M	aa.aa	08:59:59
Changbai Mountain Tourism	38,91	39,03	38,41	+0,41%	5,05M	aa.aa	08:59:59
Chongqing Chuanyi Automation	18,34	18,66	18,20	-0,38%	4,43M	aa.aa	08:59:59
Nanjing Kangni Mechanical & Electrical	5,77	5,80	5,73	-0,35%	4,6M	aa.aa	08:59:59
Sinoma Energy Conservation	5,96	6,02	5,91	-1,16%	5,87M	aa.aa	08:59:59
Guilin Fuda	11,63	11,92	11,28	+0,35%	11,87M	aa.aa	08:59:59
Jiangsu Yabang Dyestuff	4,04	4,15	3,94	-0,49%	8,13M	aa.aa	08:59:59
HMT Xiamen Tech Materials	73,03	74,25	66,29	+8,19%	22,13M	aa.aa	08:59:59
Guangxi Liuzhou Pharm	15,63	15,63	15,37	+0,77%	4,33M	aa.aa	08:59:59
Jiangsu King's Luck Brewery	27,26	27,37	26,51	+0,66%	14,97M	aa.aa	08:59:59
Jinhong Fashion	7,93	7,94	7,77	0,00%	5,14M	aa.aa	08:59:59
Liaoning Wellhope Agri-Tech	6,19	6,22	6,12	-0,32%	1,66M	aa.aa	08:59:59
Hangzhou First PV Material	15,61	15,76	15,00	+3,79%	44M	aa.aa	08:59:59
Hunan Fangsheng Pharm	9,72	9,72	9,36	+3,29%	13,85M	aa.aa	08:59:59
Hainan Mining	9,17	9,24	9,04	+0,55%	15,28M	aa.aa	08:59:59
Spring Airlines	45,67	46,32	45,54	-1,57%	5,46M	aa.aa	08:59:59
Western Region Gold	28,51	28,69	27,87	-0,31%	37,24M	aa.aa	08:59:59
Chongqing Zaisheng Tech	9,88	9,91	9,46	+1,86%	161,13M	aa.aa	08:59:59
Fulongma	13,26	13,36	13,05	-0,60%	10,06M	aa.aa	08:59:59
Fujian Torch Electron Tech	50,25	50,80	46,88	+3,01%	34,47M	aa.aa	08:59:59
Shanghai M&G Stationery	22,48	22,64	22,22	-0,57%	3,27M	aa.aa	08:59:59
Noblelift Intelligent Equipment	17,11	17,26	16,99	-0,47%	1,93M	aa.aa	08:59:59
Changzheng Engineering	24,04	24,12	23,12	+1,91%	21,37M	aa.aa	08:59:59
Zhejiang Huayou Cobalt	44,01	44,40	42,11	+6,30%	162,04M	aa.aa	08:59:59
Yifeng Pharmacy Chain	22,15	22,44	21,87	-1,42%	13,53M	aa.aa	08:59:59
Guangzhou Holike Creative Home	10,88	11,14	10,68	-1,63%	3,83M	aa.aa	08:59:59
Hangzhou Cable	27,65	28,00	26,30	+4,30%	106,7M	aa.aa	08:59:59
Zhejiang ChiMin Pharm	8,77	8,78	8,33	+2,10%	52,51M	aa.aa	08:59:59
Shenzhen Gongjin Electronics	14,70	15,01	14,44	-0,54%	103M	aa.aa	08:59:59
Silvery Dragon Prestressed Materials	7,47	7,55	7,33	-0,27%	9,39M	aa.aa	08:59:59
Well Lead Medical	11,59	11,61	11,40	+0,17%	6,22M	aa.aa	08:59:59
Ningbo Jifeng Auto Parts	12,75	13,08	12,64	-0,62%	23,54M	aa.aa	08:59:59
Orient Securities	9,08	9,12	9,00	-0,22%	58,72M	aa.aa	08:59:59
Changzhou Tenglong Auto Parts	10,92	11,03	10,10	+5,61%	32,01M	aa.aa	08:59:59
Shanghai LongYun Media	11,10	11,16	10,83	+0,18%	1,44M	aa.aa	08:59:59
Apple Flavor & Fragrance	10,01	10,16	9,90	-0,99%	5,24M	aa.aa	08:59:59
Anhui Jiuhuashan Tourism	32,41	32,44	31,95	+0,09%	1,47M	aa.aa	08:59:59
Zhejiang Dingli Machinery	56,98	57,32	55,75	+0,56%	5,91M	aa.aa	08:59:59
ENC Digital Technology	8,78	8,92	8,61	-1,68%	2,11M	aa.aa	08:59:59
Shandong Huapeng Glass	6,55	6,76	6,53	-3,39%	5,46M	aa.aa	08:59:59
Beijing Dahao Tech	13,42	13,58	13,25	-0,74%	8,66M	aa.aa	08:59:59
Liaoning Fu-An Heavy Industry	12,02	12,37	11,91	-2,44%	6,99M	aa.aa	08:59:59
Shuifa Energas Gas	9,10	9,35	8,93	-1,73%	47,05M	aa.aa	08:59:59
Heilongjiang ZBD Pharm	7,08	7,08	6,28	+9,94%	132,42M	aa.aa	08:59:59
Zhejiang Shengyang Tech	9,27	9,30	9,03	+0,43%	7,29M	aa.aa	08:59:59
Thinker Agricultural Machinery	6,19	6,45	6,13	-3,28%	4,79M	aa.aa	08:59:59
Shenzhen Ellassay Fashion	8,05	8,10	7,80	+0,25%	4,37M	aa.aa	08:59:59
QuMei Home Furnishings	3,56	3,60	3,42	+1,14%	23,45M	aa.aa	08:59:59
LBX Pharmacy Chain JSC	12,39	12,42	12,18	0,00%	10,3M	aa.aa	08:59:59
Kingclean Electric	28,11	28,98	27,50	-1,02%	3,03M	aa.aa	08:59:59
Anhui Guangxin Agrochemical	10,47	10,49	10,26	+0,48%	10,64M	aa.aa	08:59:59
Shanghai Xintonglian Packaging	8,44	8,50	8,25	-0,12%	3,2M	aa.aa	08:59:59
Harbin VITI Electronics	3,83	3,88	3,76	-1,03%	8,23M	aa.aa	08:59:59
Shinghwa Advanced Material	67,30	67,80	66,00	+0,43%	8,59M	aa.aa	08:59:59
Shanghai Runda Medical Tech	10,53	10,57	10,14	+0,57%	25,36M	aa.aa	08:59:59
Anhui Yingjia Distillery	37,05	37,10	36,02	+0,46%	6,39M	aa.aa	08:59:59
Xinjiang Xuefeng Sci-Tech	7,71	7,99	7,67	+0,65%	12,87M	aa.aa	08:59:59
Zhejiang Huatie Construction	4,95	5,03	4,88	-1,59%	42,52M	aa.aa	08:59:59
Zhejiang Goldensea Environment	29,55	30,25	28,39	+1,13%	5,11M	aa.aa	08:59:59
Pulike Biological	10,24	10,25	10,03	+1,09%	3,59M	aa.aa	08:59:59
Zhejiang Weiming Environment	15,41	15,69	15,15	-0,19%	7,51M	aa.aa	08:59:59
Inly Media	18,07	18,18	17,44	0,00%	20,52M	aa.aa	08:59:59
Lionco Pharm	6,21	6,27	5,80	+5,43%	28,93M	aa.aa	08:59:59
Shanghai Hile Bio Tech	2,91	2,93	2,85	+0,69%	6,8M	aa.aa	08:59:59
JUNEYAO Airlines	11,06	11,18	10,93	-1,16%	13,37M	aa.aa	08:59:59
Hangzhou Youngsun Equipment	9,55	9,77	9,48	-1,44%	8,98M	aa.aa	08:59:59
Shanghai Golden Bridge InfoTech	11,10	11,18	10,76	-1,77%	20,78M	aa.aa	08:59:59
Nantong Acetic Acid Chemical	10,07	10,11	9,86	+0,20%	2,26M	aa.aa	08:59:59
Hunan Aihua	29,22	29,56	27,15	+4,66%	35,48M	aa.aa	08:59:59
Guangxi Nanning Waterworks	4,41	4,44	4,37	-0,68%	5,14M	aa.aa	08:59:59
Shanghai Baosteel Packaging	4,49	4,56	4,47	-1,32%	6,64M	aa.aa	08:59:59
China National Nuclear Power	8,80	8,83	8,78	-0,34%	82,18M	aa.aa	08:59:59
Nanjing Inform Storage	8,99	9,03	8,87	-0,33%	3,08M	aa.aa	08:59:59
Beijing Hanjian Heshan Pipeline	5,30	5,32	5,08	+0,38%	13M	aa.aa	08:59:59
Dongxing Securities	13,80	13,86	13,71	-0,29%	14,69M	aa.aa	08:59:59
Guotai Junan Securities	17,91	18,05	17,73	+0,28%	58,02M	aa.aa	08:59:59
Zhejiang Tiancheng Controls	9,97	10,33	9,88	-2,25%	9,25M	aa.aa	08:59:59
Zhejiang Red Dragonfly Footwear	6,13	6,14	5,89	+2,85%	10,06M	aa.aa	08:59:59
Jiangsu Wanlin Logistics	3,63	3,68	3,55	-1,09%	8,69M	aa.aa	08:59:59
Hengtong Logistics	10,94	11,07	10,75	-0,91%	8,16M	aa.aa	08:59:59
Anhui Kouzi Distillery	20,12	20,17	19,51	+0,80%	9,52M	aa.aa	08:59:59
JCHX Mining Management	79,19	80,07	76,30	+1,01%	10,67M	aa.aa	08:59:59
Wuxi Rural Commercial Bank	5,39	5,45	5,35	-1,28%	21,75M	aa.aa	08:59:59
Bank of Jiangsu	11,62	11,75	11,52	-1,11%	88,4M	aa.aa	08:59:59
Bank of Hangzhou	16,00	16,23	15,90	-1,11%	30,86M	aa.aa	08:59:59
Guangxi Radio TV	5,60	5,84	5,47	-4,76%	127,93M	aa.aa	08:59:59
Jiangsu Information Network	3,07	3,11	3,02	-1,29%	34,35M	aa.aa	08:59:59
China Film	12,61	12,66	12,35	+0,08%	36,96M	aa.aa	08:59:59
Tibet Huayu Mining	21,15	21,22	20,40	+2,17%	29,09M	aa.aa	08:59:59
Seres	56,82	57,16	55,59	-0,51%	28,86M	aa.aa	08:59:59
Jiangsu Changshu Rural Bank	6,12	6,19	6,08	-1,45%	56,79M	aa.aa	08:59:59
Seazen Holdings	11,02	11,18	10,87	-1,08%	18,64M	aa.aa	08:59:59
Triangle Tyre	13,23	13,40	13,08	-0,60%	2,79M	aa.aa	08:59:59
Huadian Heavy Industries	6,24	6,27	6,15	-0,48%	8,27M	aa.aa	08:59:59
Bank of Shanghai	9,21	9,32	9,14	-0,97%	53,25M	aa.aa	08:59:59
Jiangsu General Science Tech	4,03	4,08	3,98	+0,25%	15,98M	aa.aa	08:59:59
Shanghai Film	17,76	18,00	17,48	-1,77%	5,98M	aa.aa	08:59:59
China Nuclear Engineering	11,69	11,84	11,50	-2,42%	71,56M	aa.aa	08:59:59
Ningbo Tuopu	50,38	50,50	49,02	+1,23%	24,68M	aa.aa	08:59:59
Xinhua Winshare Media	11,87	12,05	11,80	-1,25%	2,16M	aa.aa	08:59:59
Ningbo Haitian	19,41	19,55	19,30	-0,36%	2,64M	aa.aa	08:59:59
Southern Publishing and Media	11,73	11,96	11,60	-0,51%	7,59M	aa.aa	08:59:59
Shandong Linglong Tyre	11,19	11,29	11,09	-0,71%	8,82M	aa.aa	08:59:59
Bank of Guiyang	5,59	5,63	5,55	-0,89%	41,5M	aa.aa	08:59:59
Danyang SYNGEN Intelligent Tech	4,86	4,87	4,68	+0,62%	22,46M	aa.aa	08:59:59
Shanghai Chuangli	8,41	8,92	8,27	-3,33%	35,55M	aa.aa	08:59:59
Ningbo Techmation	10,67	10,80	10,53	0,00%	3,96M	aa.aa	08:59:59
Wuxi New Hongtai Electrical	28,95	29,48	28,22	-0,65%	1,76M	aa.aa	08:59:59
ARTS Group	9,47	9,55	9,19	+0,53%	4,77M	aa.aa	08:59:59
Qianhe Condiment and Food	7,47	7,53	7,32	-0,93%	21,56M	aa.aa	08:59:59
Jiangsu Safety Wire Rope	6,80	6,84	6,52	+1,80%	4,21M	aa.aa	08:59:59
Shandong Swan Cotton	14,99	15,00	14,64	+0,54%	1,59M	aa.aa	08:59:59
Shanghai Trendzone Construction	2,02	2,04	1,96	-0,98%	28,79M	aa.aa	08:59:59
Anhui Andeli Department Store	39,90	40,40	38,40	+1,53%	11,37M	aa.aa	08:59:59
China Building	5,46	5,62	5,43	-2,15%	8,76M	aa.aa	08:59:59
Hubei Zhenhua Chemical	33,00	33,95	32,71	-0,69%	21,12M	aa.aa	08:59:59
Hainan Haiqi Transportation	13,15	13,32	12,93	-1,94%	3,33M	aa.aa	08:59:59
Wuxi Hongsheng Heat Exchanger	40,03	40,18	38,41	+1,73%	2,88M	aa.aa	08:59:59
Xinjiang Winka Times	7,22	7,34	7,08	-2,04%	9,57M	aa.aa	08:59:59
Shanghai Hugong Electric	15,81	15,83	15,20	+1,67%	7,23M	aa.aa	08:59:59
Shanghai Yahong Moulding	20,54	20,66	18,36	+7,26%	4,5M	aa.aa	08:59:59
Shenzhen Goodix Tech A	52,09	52,39	51,40	-0,31%	4,71M	aa.aa	08:59:59
Shanghai Wondertek Software	9,65	10,01	9,55	-3,02%	4,06M	aa.aa	08:59:59
Changzhou Quick Soldering	44,48	45,00	42,42	+3,78%	11,72M	aa.aa	08:59:59
Hangzhou Electronic Soul	13,09	13,35	12,78	-1,80%	4,75M	aa.aa	08:59:59
Guangdong Songfa Ceramics	183,11	187,41	179,02	+1,73%	8,62M	aa.aa	08:59:59
Jiangsu Jingshen Salt & Chemical	9,08	9,17	9,03	-0,66%	3,9M	aa.aa	08:59:59
Healthcare	6,03	6,16	5,90	-1,31%	22M	aa.aa	08:59:59
Super Telecom	27,27	27,45	26,51	-0,18%	5M	aa.aa	08:59:59
Jiangsu Wujiang Rural Bank	4,21	4,28	4,19	-1,64%	36,57M	aa.aa	08:59:59
Great-Sun Foods	10,29	10,53	10,01	+1,08%	26,53M	aa.aa	08:59:59
Nantong Square Cold Chain Equipment	14,29	14,31	13,83	+2,51%	9,66M	aa.aa	08:59:59
Eastern Pioneer Driving School	2,94	3,01	2,91	-2,33%	4,42M	aa.aa	08:59:59
Xinjiang Xintai	25,50	26,25	25,13	-1,16%	13,41M	aa.aa	08:59:59
Mubang High tech	10,87	11,08	10,12	+5,74%	11,77M	aa.aa	08:59:59
Qingdao Topscomm	6,10	6,34	6,00	-4,84%	42,16M	aa.aa	08:59:59
Henan Thinker Automatic	22,78	23,08	22,40	-1,51%	5,79M	aa.aa	08:59:59
Opple Lighting	16,89	17,08	16,77	-1,29%	1,15M	aa.aa	08:59:59
Jiangsu Liba Enterprise	15,69	16,20	15,10	+3,16%	10,79M	aa.aa	08:59:59
Zhejiang Starry Pharm	9,06	9,06	8,81	+2,49%	10,69M	aa.aa	08:59:59
Duolun Technology	6,31	6,40	6,17	-1,41%	11,2M	aa.aa	08:59:59
Hexing Electrical	24,92	26,52	24,53	-7,94%	22,18M	aa.aa	08:59:59
Beijing Changjiu Logistics	5,73	5,82	5,68	-1,38%	3,4M	aa.aa	08:59:59
Beijing Geoenviron Tech	14,18	14,30	13,83	+1,14%	60,43M	aa.aa	08:59:59
UE Furniture	9,53	9,61	9,46	-0,31%	3,87M	aa.aa	08:59:59
Topscore Fashion Shoes	19,01	19,27	17,73	-0,47%	20,45M	aa.aa	08:59:59
Shanghai Laimu Electronics	6,27	6,32	6,13	0,00%	8,62M	aa.aa	08:59:59
Linewell Software	7,09	7,35	6,87	-2,07%	15,78M	aa.aa	08:59:59
Autobio Diagnostics	32,43	32,49	31,61	+1,31%	3,62M	aa.aa	08:59:59
Sanxiang Advanced Materials	40,12	40,68	37,80	+2,06%	38,24M	aa.aa	08:59:59
Zhejiang XCC	55,63	55,69	54,21	+0,91%	14,86M	aa.aa	08:59:59
Anji Foodstuff	13,19	13,70	12,86	+1,54%	21,2M	aa.aa	08:59:59
Zhejiang Dehong Automotive	20,13	20,16	19,72	+0,65%	3,72M	aa.aa	08:59:59
Wuhan Thalys Medical	18,00	18,96	17,07	+2,51%	42,79M	aa.aa	08:59:59
Zhejiang Langdi	24,11	24,26	23,32	+2,07%	5,52M	aa.aa	08:59:59
BOMESC Offshore	18,26	18,67	17,74	+1,90%	4M	aa.aa	08:59:59
Skshu Paint	23,13	23,40	22,85	-1,41%	9,25M	aa.aa	08:59:59
Hubei TKD Crystal Electronic	36,63	38,00	34,94	+0,44%	85,79M	aa.aa	08:59:59
Shanghai Laiyifen	14,55	14,77	14,26	+0,41%	6,63M	aa.aa	08:59:59
Grand Sunergy	10,72	10,97	10,56	-0,83%	52,83M	aa.aa	08:59:59
Wei Long Grape Wine	7,70	7,85	7,59	-1,79%	16,21M	aa.aa	08:59:59
Ningbo Gaofa Auto Control	14,08	14,19	13,95	-0,85%	1,22M	aa.aa	08:59:59
Qingdao Copton Tech	13,70	13,80	13,36	+1,18%	5,43M	aa.aa	08:59:59
Jiangsu Hongtian Tech	62,40	63,78	59,11	+3,35%	9,92M	aa.aa	08:59:59
Jason Furniture Hangzhou	24,51	24,75	24,11	-0,97%	7,09M	aa.aa	08:59:59
Changzhou Shenli Electrical	14,23	14,50	13,91	+2,01%	6,7M	aa.aa	08:59:59
Zhejiang Jiaao Enprotech	59,25	59,55	57,50	+0,66%	686,39K	aa.aa	08:59:59
Suzhou Kelida Building & Decoration	4,17	4,25	4,13	-1,42%	2,04M	aa.aa	08:59:59
Zhengping Road & Bridge	7,14	7,31	7,11	-0,56%	11,39M	aa.aa	08:59:59
Shandong Buchang	15,95	15,98	15,34	+3,37%	9,53M	aa.aa	08:59:59
Nancal Energy-Saving Tech	42,56	43,43	41,56	-2,05%	11,99M	aa.aa	08:59:59
GuangZhou Baiyun Electric	12,27	12,31	12,03	-0,49%	8,5M	aa.aa	08:59:59
Shenyang Toly Bread	4,28	4,31	4,18	-0,70%	13,57M	aa.aa	08:59:59
Shanghai Flyco Electrical	30,97	31,12	30,59	-0,32%	837,9K	aa.aa	08:59:59
Shanghai Chengdi Construction	9,37	9,62	9,19	-1,58%	19,23M	aa.aa	08:59:59
Xinhuanet	16,86	17,05	16,48	-1,35%	12,11M	aa.aa	08:59:59
Zhejiang Xinao Textiles	5,54	5,63	5,51	-1,42%	12,03M	aa.aa	08:59:59
TESIRO Jewelry	5,97	6,06	5,81	-0,33%	13,39M	aa.aa	08:59:59
Holsin Engineering Consulting	9,11	9,15	8,88	+0,11%	1,7M	aa.aa	08:59:59
Jinhui Liquor	17,03	17,17	16,26	+0,89%	23,01M	aa.aa	08:59:59
Bomin Electronics	15,93	15,93	14,49	+10,01%	43,44M	aa.aa	08:59:59
Harson Trading China	14,78	14,78	14,20	+0,27%	3,45M	aa.aa	08:59:59
Hunan Baili	4,59	4,63	4,35	+3,61%	11,12M	aa.aa	08:59:59
Jiangxi Guotai Industrial Explosive	12,03	12,38	11,80	-0,08%	12,24M	aa.aa	08:59:59
Shanghai Kindly	7,42	7,42	7,25	+1,37%	5,33M	aa.aa	08:59:59
Duzhe Publishing & Media	5,52	5,53	5,39	-0,18%	5,3M	aa.aa	08:59:59

OMXS30

3.315,56

-7,54

-0,23%

US 500

7.721,90

+11,9

+0,15%

US Tech 100

29.508,40

+135,1

+0,46%

Dow Jones

53.885,10

-464,02

-0,85%

US 30

53.909,40

+24,2

+0,04%

Dollar Index

99,812

+0,004

0,00%

Euro Index

143,87

+0,02

+0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
SAAB B	630,8	+0,29 %	977,74 t
Investor B	425,2	+0,35 %	779,18 t
AstraZeneca	1 534,5	+0,79 %	214,44 t
Volvo B	355,80	−1,71 %	787,25 t
Vitrolife	91,10	+2,59 %	2,27 mn
Sivers IMA	40,9000	+11,44 %	4,74 mn
Svenska Handelsbanken A	148,85	−0,03 %	1,22 mn

Namn	Senaste	+/- %	Vol.
Biosergen AS	1,77	+169,35 %	116,06 t
Rentunder Holding	0,1000	+104,08 %	44,13 t
Gullberg & Jansson	17,0000	+28,79 %	8,63 t
Provide IT Sweden	0,84	+21,01 %	47,89 t
S2Medical	0,006	+20,00 %	350,75 t
Peptonic Medical	0,001	+20,00 %	27,92 mn
Fastator	0,31	+18,32 %	611,12 t

Namn	Senaste	+/- %	Vol.
Nordic Mining	3,2950	−41,47 %	30,32 t
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Pixfam AB	0,015	−25,00 %	1,30 mn
Teneo AI AB	0,07	−18,84 %	16,51 mn
Ortivus B	1,635	−17,84 %	1,07 t
FX International	0,0822	−16,29 %	1,00
Africa Resources AB	0,18	−15,14 %	6,33 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
SAAB B	630,8	+0,29 %	977,74 t
Yubico AB	92,15	+7,15 %	833,64 t
Investor B	425,2	+0,35 %	779,18 t
Sivers IMA	40,9000	+11,44 %	4,74 mn
Hansa Biopharma	39,38	+4,07 %	602,00 t

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaaa	4,46	+59,40%	7,11
Aaaaaa	4,46	+59,40%	7,11
Aaaa Aaaa Aaaaaa	70,50	+59,36%	112,35
Aaaaaaa A	70,50	+59,36%	112,35
Aaaaaaaa Aaaa	242,80	+51,29%	367,33
Aaaa Aaaaaaaaaa	242,80	+51,29%	367,33
A Aaaaa	2,38	+50,89%	3,59

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaaaaaaaa	4,46	+59,40%	7,11
Aaaaaa	4,46	+59,40%	7,11
Aaaa Aaaa Aaaaaa	70,50	+59,36%	112,35
Aaaaaaa A	70,50	+59,36%	112,35
Aaaaaaaa Aaaa	242,80	+51,29%	367,33
Aaaa Aaaaaaaaaa	242,80	+51,29%	367,33
A Aaaaa	2,38	+50,89%	3,59

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+721.8%

OMX Stockholm 30

+126.9%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+42.5%

OMX Stockholm 30

+135.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+166.6%

OMX Stockholm 30

+135.9%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1210.5%

S&P 500

+440.6%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Dominera på Dow Jones

+903.2%

Dow Jones Industrial Average

+311.2%

Aktier i denna strategi

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Teknikjättar

+3290.3%

S&P 500

+440.6%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1038.3%

S&P Midcap 400

+275.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Lås upp strategi

Aktier med bäst värde

+1423.4%

S&P 500 Pure Value

+249.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Buffetts bästa

+507.9%

S&P 500 Pure Value

+182.5%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+574.7%

S&P/BMV IPC

+53.9%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

Bästa brasilianska aktier

+977.1%

Bovespa

+251.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Italiensk marknadselit

+1045.4%

FTSE Italia All Share

+179.9%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Alfaval av tyska aktier

+510.0%

DAX

+166.6%

Aktier i denna strategi

aaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Lås upp strategi

TASI-superstjärnor

+625.3%

Tadawul Index

+28.6%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Koreanska marknadsledare

+770.1%

KOSPI

+208.5%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

SSE New Comp (SSECI)

SSE New Comp Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities