Annonsering

SSE New Comp (SSECI)

Shanghai

Valuta i CNY

3.083,95

-34,44(-1,10%)

Stängd·06/11

Dagens intervall

3.051,01

3.093,50

52 veckors intervall

3.020,76

3.599,72

SSE New Comp Kompositindex

Denna sida innehåller streamade kurser i realtid till SSE New Comp Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Shenhua Energy SH	48,54	48,56	47,52	+1,57%	43,18M	aa.aa	06/11
Bank of China A	6,85	6,88	6,72	+1,18%	316,57M	aa.aa	06/11
Sinopec Shanghai A	2,95	2,97	2,92	-1,34%	54,81M	aa.aa	06/11
China Petrol A	5,80	5,84	5,59	+1,75%	289,11M	aa.aa	06/11
Pudong Development Bank	10,03	10,07	9,84	+1,62%	64,27M	aa.aa	06/11
Guangzhou Baiyun Airport	8,22	8,27	8,11	0,00%	13,47M	aa.aa	06/11
Dongfeng Automobile	5,09	5,14	5,04	-0,97%	7,8M	aa.aa	06/11
China World Trade Center	21,90	22,08	21,60	+0,05%	2,24M	aa.aa	06/11
Beijing Capital	2,81	2,83	2,77	+0,36%	68,48M	aa.aa	06/11
Shanghai International Airport	24,71	24,86	24,40	-0,04%	10,79M	aa.aa	06/11
Inner Mongolia BaoTou Steel	1,990	2,010	1,990	-1,97%	253,84M	aa.aa	06/11
Huaneng Power International	7,65	7,67	7,28	+3,38%	110,81M	aa.aa	06/11
Anhui Expressway	17,67	17,90	17,14	+1,32%	6,37M	aa.aa	06/11
Hua Xia Bank	6,56	6,58	6,45	+0,77%	64,27M	aa.aa	06/11
China Minsheng Banking	3,40	3,42	3,38	-0,29%	196,18M	aa.aa	06/11
Rizhao Port	2,740	2,760	2,680	+0,37%	31,12M	aa.aa	06/11
Shanghai International Port	5,68	5,71	5,51	+1,07%	76,02M	aa.aa	06/11
Baoshan Iron & Steel	6,11	6,15	6,00	+0,49%	76,74M	aa.aa	06/11
Henan Zhongyuan Expressway	4,25	4,29	4,14	+0,24%	25,4M	aa.aa	06/11
Shanghai Electric Power	11,76	11,87	11,50	+0,09%	19,42M	aa.aa	06/11
Shandong Iron and Steel	1,260	1,270	1,250	-0,79%	31,83M	aa.aa	06/11
Zhejiang Zheneng Electric	5,39	5,42	5,18	+2,28%	54,81M	aa.aa	06/11
COSCO Shipping Energy Trans	17,10	17,59	17,00	-4,74%	74,3M	aa.aa	06/11
Huadian Power A	5,16	5,16	4,98	+2,18%	80,26M	aa.aa	06/11
China Southern Airlines A	5,19	5,26	5,08	-1,14%	113,91M	aa.aa	06/11
CITIC Securities	25,72	25,82	25,50	-1,00%	73,22M	aa.aa	06/11
Sany Heavy Industry	19,50	19,60	19,01	+0,15%	56,3M	aa.aa	06/11
Fujian Expressway Dev	3,66	3,69	3,57	+0,55%	35,67M	aa.aa	06/11
Hubei Chutian Expressway	3,80	3,82	3,70	+0,26%	19,03M	aa.aa	06/11
China Merchants Bank	42,88	42,92	42,46	+0,80%	92,95M	aa.aa	06/11
Beijing Gehua CATV Network	6,70	6,79	6,57	-0,89%	17,11M	aa.aa	06/11
Avicopter PLC	28,77	29,33	26,70	+5,93%	24,74M	aa.aa	06/11
Sichuan Road & Bridge	8,83	8,89	8,50	+2,56%	25,62M	aa.aa	06/11
Citychamp Dartong	2,42	2,45	2,38	-1,22%	21,36M	aa.aa	06/11
Shanghai Maling Aquarius	4,99	5,04	4,97	-1,19%	8,64M	aa.aa	06/11
China United Network Comm	4,47	4,47	4,38	+1,13%	154,17M	aa.aa	06/11
Hisense Electric	27,62	27,80	27,02	+1,02%	8,44M	aa.aa	06/11
SDIC Essence Holdings	6,21	6,23	6,14	-0,48%	23,88M	aa.aa	06/11
Wanwei Hi-tech Industry	4,80	4,86	4,76	-1,84%	19,51M	aa.aa	06/11
CSSC Steel Structure Eng	8,85	8,94	8,61	+0,11%	16,47M	aa.aa	06/11
Xiamen Xiangyu	6,19	6,24	6,08	-1,43%	18,96M	aa.aa	06/11
Zhejiang Guyuelongshan Shaoxing Wine	8,20	8,33	8,16	-2,26%	22,42M	aa.aa	06/11
Nanjing Gaoke	7,72	7,79	7,66	-0,52%	15,39M	aa.aa	06/11
Poly Real Estate Group	5,60	5,72	5,56	-1,41%	104,11M	aa.aa	06/11
Ningbo United Group	5,70	5,75	5,60	-1,04%	3,38M	aa.aa	06/11
Zhejiang Guangsha	3,68	3,74	3,58	0,00%	12,72M	aa.aa	06/11
Kunwu Jiuding Investment	6,36	6,46	6,21	-0,78%	1,42M	aa.aa	06/11
Huangshan Tourism A	10,35	10,41	10,30	-0,77%	2,59M	aa.aa	06/11
China Meheco	8,93	9,02	8,90	-1,33%	7,42M	aa.aa	06/11
Minmetals Dev	8,72	8,82	8,45	-0,34%	7,55M	aa.aa	06/11
Kangxin New Materials	2,00	2,04	1,98	-1,96%	18,55M	aa.aa	06/11
Chengxing Chemical	9,32	9,58	9,10	-2,00%	13,43M	aa.aa	06/11
Humanwell Healthcare	19,51	19,55	19,21	+0,15%	7,74M	aa.aa	06/11
Ginwa Enterprise	3,98	4,02	3,90	-0,50%	1,69M	aa.aa	06/11
Dongfeng Electronic Tech	9,59	9,68	9,50	-1,54%	3,85M	aa.aa	06/11
Tianjin Hi-Tech Dev	3,25	3,28	3,21	-0,61%	3,74M	aa.aa	06/11
Citic Guoan Wine	4,160	4,230	4,080	+0,24%	2,74M	aa.aa	06/11
Beijing Tongrentang	25,63	25,92	25,13	+0,39%	10,85M	aa.aa	06/11
China TV Media	13,17	13,40	12,82	-0,75%	14,63M	aa.aa	06/11
Greattown A	4,62	4,68	4,42	+1,32%	31,85M	aa.aa	06/11
Tbea Co Ltd	18,92	19,16	18,15	+2,22%	127,34M	aa.aa	06/11
Xiangcai	7,15	7,23	7,10	-2,05%	31,35M	aa.aa	06/11
Shanghai Kaichuang Marine	8,60	8,70	8,38	-0,92%	3,95M	aa.aa	06/11
Yunnan Yuntianhua	26,22	26,67	26,00	-1,09%	13,05M	aa.aa	06/11
Guangzhou Dev	6,89	6,94	6,68	+1,62%	24,9M	aa.aa	06/11
Linhai Co Ltd	8,23	8,34	8,06	-1,32%	3,67M	aa.aa	06/11
SAIC Motor Corp	10,46	10,60	10,46	-2,06%	32,09M	aa.aa	06/11
NBTM New Materials	20,50	21,15	20,33	-4,52%	13,35M	aa.aa	06/11
Chongqing Three Gorges	6,03	6,04	5,89	+1,17%	18,63M	aa.aa	06/11
Sichuan Mingxing Electric	7,55	7,61	7,28	+1,21%	13,09M	aa.aa	06/11
Jiangsu Etern	21,97	22,42	21,16	-4,69%	88,12M	aa.aa	06/11
Chongqing Road & Bridge	4,12	4,13	4,05	-0,72%	9,38M	aa.aa	06/11
Hubei Mailyard Share	4,98	5,07	4,91	-0,80%	969,6K	aa.aa	06/11
Zhe Jiang Dong Ri	24,04	24,60	23,81	-2,67%	3,61M	aa.aa	06/11
Xining Special Steel	2,00	2,03	1,99	-1,48%	15,47M	aa.aa	06/11
Fujian Qingshan Paper	2,900	2,940	2,860	-2,36%	76,24M	aa.aa	06/11
Sinolink Securities	8,33	8,46	8,28	-1,07%	36,98M	aa.aa	06/11
China Eastern Airlines	3,56	3,59	3,47	-1,39%	173,7M	aa.aa	06/11
Tsinghuatongfang	6,26	6,40	6,20	-2,64%	24,55M	aa.aa	06/11
Gansu Yasheng Industrial	3,290	3,400	3,200	+0,61%	207,15M	aa.aa	06/11
Nuode Investment	8,43	8,59	8,31	-3,66%	55,81M	aa.aa	06/11
China Northern Rare Earth Hi-Tech	36,34	36,64	35,90	-1,33%	33,71M	aa.aa	06/11
China Spacesat	55,00	56,65	54,00	-3,32%	29,8M	aa.aa	06/11
Y.U.D. Yangtze River Inv	4,80	4,86	4,65	+1,48%	2M	aa.aa	06/11
Zhejiang Orient	4,34	4,44	4,17	+0,70%	62,02M	aa.aa	06/11
Zhengzhou Coal & Electric	4,300	4,400	4,220	-0,92%	82,19M	aa.aa	06/11
Shanxi Lanhua Sci-Tech	6,06	6,17	6,03	-1,14%	19,98M	aa.aa	06/11
China Railway Tielong	5,40	5,42	5,30	+0,37%	9,09M	aa.aa	06/11
Hang Zhou Iron & Steel	5,39	5,43	5,29	-1,46%	23,02M	aa.aa	06/11
JinJian Cereals	11,19	11,35	10,43	+6,88%	260,26M	aa.aa	06/11
Soho Holly	7,81	7,87	7,65	-0,89%	3,33M	aa.aa	06/11
Ningbo Bird	3,88	3,94	3,83	-2,02%	12,9M	aa.aa	06/11
Chongqing Taiji Industry	13,23	13,55	12,90	+0,92%	11,13M	aa.aa	06/11
State Grid Information Communication	14,20	14,58	13,91	-0,84%	7,3M	aa.aa	06/11
Chongqing Brewery	39,74	39,77	39,35	-0,18%	2,71M	aa.aa	06/11
Wuhan East Lake Hi-Tech	7,32	7,38	7,17	-0,68%	8,94M	aa.aa	06/11
Lucky Film	6,85	6,99	6,79	-2,00%	6,49M	aa.aa	06/11
Sichuan Langsha	16,62	16,96	16,26	-2,81%	4,4M	aa.aa	06/11
China CYTS Tours	6,79	6,82	6,74	-1,02%	6,14M	aa.aa	06/11
Hubei Xingfa Chemicals	23,69	24,08	23,41	-1,90%	16,49M	aa.aa	06/11
Kingfa Sci&Tech	12,40	12,59	12,18	-1,74%	17,29M	aa.aa	06/11
Changchun Yidong Clutch	14,69	15,10	14,21	+0,69%	10,28M	aa.aa	06/11
Langfang Dev	4,38	4,45	4,30	-1,35%	6,91M	aa.aa	06/11
Polaris Bay	5,40	5,44	5,30	-1,10%	19,93M	aa.aa	06/11
Hunan Huasheng	7,07	7,07	6,17	+9,95%	40,36M	aa.aa	06/11
China Sports Industry	7,03	7,08	6,94	-0,85%	23,05M	aa.aa	06/11
Beijing Dalong Weiye	2,320	2,360	2,280	-2,11%	14,28M	aa.aa	06/11
Beijing Tiantan Bio	12,67	12,82	12,66	-1,48%	9,34M	aa.aa	06/11
Shenzhen Heungkong	3,080	3,160	2,930	-3,45%	81,51M	aa.aa	06/11
Zhongmin Energy	5,22	5,42	5,07	+0,19%	38,7M	aa.aa	06/11
Ningxia Xinri Hengli	2,80	2,84	2,70	+0,36%	14,84M	aa.aa	06/11
Beiqi Foton Motor	2,440	2,450	2,400	-2,40%	112,63M	aa.aa	06/11
Luenmei Quantum	5,24	5,29	5,15	0,00%	5,38M	aa.aa	06/11
Wuhan Sanzhen	4,41	4,42	4,24	+1,85%	9,87M	aa.aa	06/11
Taiyuan Heavy Industry	2,210	2,210	2,150	+0,45%	10,03M	aa.aa	06/11
Shanghai Construction	2,17	2,19	2,15	-0,46%	85,82M	aa.aa	06/11
Henan Huanghe Whirlwind	10,890	11,270	10,690	-6,04%	101,45M	aa.aa	06/11
Wolong Real Estate	4,98	5,10	4,86	-0,60%	7,89M	aa.aa	06/11
China Jushi	27,45	28,08	26,50	-5,44%	149,09M	aa.aa	06/11
Youngor	8,43	8,46	8,10	+2,55%	40,13M	aa.aa	06/11
Harbin Dongan Auto	8,62	8,81	8,49	-3,04%	17,98M	aa.aa	06/11
Antong	3,93	3,95	3,85	-0,25%	23,49M	aa.aa	06/11
CCS Supply Chain	1,04	1,09	0,96	+0,97%	28,25M	aa.aa	06/11
China CSSC	35,17	35,34	34,60	-0,59%	51,52M	aa.aa	06/11
Zhejiang Juhua	32,32	33,25	32,01	-2,80%	17,96M	aa.aa	06/11
Shengyi Tech	70,49	72,99	70,00	-9,37%	98,35M	aa.aa	06/11
North Electro-Optic	14,46	14,73	14,06	-1,36%	10,58M	aa.aa	06/11
Zhuhai Zhumian	4,32	4,37	4,25	-0,23%	18,87M	aa.aa	06/11
Lotus Health	8,790	8,930	8,540	-2,44%	97,54M	aa.aa	06/11
Heilongjiang Interchina	1,160	1,160	1,120	0,00%	20,95M	aa.aa	06/11
Yankuang Energy	16,76	16,94	16,66	-1,41%	35,36M	aa.aa	06/11
Jilin Forest	8,36	8,92	8,20	-3,13%	71,27M	aa.aa	06/11
Baotou Huazi Industry	8,00	8,00	7,70	-0,12%	4,33M	aa.aa	06/11
Lanzhou Greatwall	6,84	6,96	6,65	-0,73%	13,5M	aa.aa	06/11
China Husbandry	6,27	6,29	6,17	-0,48%	5,87M	aa.aa	06/11
Shanghai Fosun Pharm	23,58	23,79	23,17	-0,34%	17,81M	aa.aa	06/11
Xinjiang Yilite Industry	9,43	9,61	9,42	-2,28%	5,25M	aa.aa	06/11
Datang Telecom Tech	6,38	6,47	6,30	-2,00%	8,03M	aa.aa	06/11
Golden Seed Wine	7,49	8,03	7,46	-4,34%	48,81M	aa.aa	06/11
Jinyu Bio-Tech	12,47	12,69	12,33	-1,03%	12,75M	aa.aa	06/11
Harbin Air Conditioning	4,94	5,07	4,88	-3,14%	27,37M	aa.aa	06/11
Grinm Materials	38,29	40,35	37,00	-0,26%	126,75M	aa.aa	06/11
Henan Ancai Hi-tech	4,88	4,88	4,32	+9,91%	35,78M	aa.aa	06/11
Quzhou XinAn Dev	2,60	2,63	2,56	-1,52%	38,37M	aa.aa	06/11
Shanghai Zijiang	6,78	6,82	6,68	+0,30%	17,46M	aa.aa	06/11
Tibet Rhodiola Pharm	40,37	41,18	40,06	-1,13%	4,1M	aa.aa	06/11
Paslin Digital Tech	5,86	6,02	5,80	-3,62%	14,74M	aa.aa	06/11
Zhejiang Medicine	11,14	11,28	10,98	-1,24%	9,61M	aa.aa	06/11
Shandong Nanshan	4,370	4,410	4,330	-1,35%	75,27M	aa.aa	06/11
Hainan Airlines A	1,210	1,220	1,200	-1,63%	242,92M	aa.aa	06/11
Anhui Quanchai Engine	7,09	7,13	7,01	-0,84%	3,03M	aa.aa	06/11
Henan Taloph Pharm	6,48	6,63	6,46	-3,14%	8,97M	aa.aa	06/11
Lushang Property	5,33	5,40	5,28	-1,84%	6,26M	aa.aa	06/11
Zhejiang Shenghua Biok	4,16	4,22	4,08	-2,12%	53,34M	aa.aa	06/11
Guizhou Chitianhua	3,170	3,220	3,130	-1,55%	49,67M	aa.aa	06/11
Shaanxi Yanchang	2,60	2,64	2,58	-1,52%	18,07M	aa.aa	06/11
Liuzhou Liangmianzhen	4,83	4,85	4,75	-1,02%	5,25M	aa.aa	06/11
Nanjing Textiles	8,26	8,39	8,20	-1,78%	4,34M	aa.aa	06/11
Guangxi Guiguan	9,04	9,08	8,86	+0,44%	6,78M	aa.aa	06/11
Yunnan Metropolitan	1,35	1,37	1,29	+2,27%	20,58M	aa.aa	06/11
Lingyuan Iron & Steel	1,490	1,510	1,470	-1,97%	20,95M	aa.aa	06/11
Zhejiang Golden Eagle	5,81	5,87	5,69	-0,85%	5,89M	aa.aa	06/11
YTO Express	18,79	18,93	18,54	-0,48%	12,32M	aa.aa	06/11
Kexin Development	16,48	16,98	16,06	-5,40%	2M	aa.aa	06/11
Minfeng Special Paper	5,53	5,58	5,35	-1,07%	4,64M	aa.aa	06/11
Hainan Yedao	3,67	3,71	3,63	-1,87%	2M	aa.aa	06/11
Qinghaihuading	3,04	3,04	2,93	0,00%	3,6M	aa.aa	06/11
Beijing Vantone	9,70	10,15	9,33	-2,02%	81,55M	aa.aa	06/11
Guangxi Wuzhou Zhongheng	2,19	2,23	2,17	-2,23%	76,44M	aa.aa	06/11
Qingdao Citymedia	6,42	6,42	6,01	+9,93%	8,64M	aa.aa	06/11
Cangzhou Dahua	12,09	12,33	12,03	-2,58%	7,89M	aa.aa	06/11
Anhui Tongfeng	7,55	7,68	7,40	-2,96%	19,91M	aa.aa	06/11
Liaoning Shidai Wanheng	8,61	9,07	8,57	-6,11%	45,93M	aa.aa	06/11
Xinke Material	2,880	2,920	2,830	-2,04%	34,37M	aa.aa	06/11
Dahu Aquaculture	4,85	4,92	4,75	0,00%	14,37M	aa.aa	06/11
BTG Hotels	13,52	13,60	13,35	-0,37%	17,87M	aa.aa	06/11
China Rare Earth Nonferrous Metals	61,99	63,00	59,19	-1,05%	10,66M	aa.aa	06/11
Zhejiang Yankon	5,40	5,40	4,93	+9,98%	240,42M	aa.aa	06/11
North Hauler Joint	14,28	14,43	14,07	-1,38%	3,71M	aa.aa	06/11
Beijing Urban Construction	4,07	4,12	3,98	-0,49%	23,68M	aa.aa	06/11
Zhejiang Hisun Pharm	13,40	13,68	13,25	-3,11%	32,59M	aa.aa	06/11
Guodian Nanjing	9,70	9,85	9,48	-0,21%	10,6M	aa.aa	06/11
Jiangxi Ganyue Expressway	4,10	4,13	4,01	+0,24%	17,58M	aa.aa	06/11
Aisino Corp	7,07	7,19	7,05	-3,02%	27,67M	aa.aa	06/11
Shanghai Kai Kai A	12,96	13,50	12,66	-5,75%	19,18M	aa.aa	06/11
Zhejiang Jiahua	6,38	6,42	6,27	+0,16%	12,3M	aa.aa	06/11
Jiangsu Hengrui	50,43	50,98	49,38	+0,48%	67,4M	aa.aa	06/11
Orient International	7,12	7,12	6,32	+10,05%	51,54M	aa.aa	06/11
Chongqing Gangjiu	4,18	4,21	4,11	-0,71%	6,4M	aa.aa	06/11
Nanjing Central Emporium	2,890	2,970	2,870	-2,36%	29,74M	aa.aa	06/11
Shanxi Huayang New Material	4,99	5,28	4,99	-9,93%	55,05M	aa.aa	06/11
Nanjing Iron & Steel	4,32	4,33	4,23	+0,23%	36,95M	aa.aa	06/11
Qian Jiang Water	7,46	7,52	7,42	-0,93%	2,26M	aa.aa	06/11
Shanghai Pudong	5,08	5,11	5,00	-0,39%	9,36M	aa.aa	06/11
Henan Lingrui Pharm	23,87	23,96	23,20	+1,27%	13,63M	aa.aa	06/11
Soho Fashion	4,51	4,57	4,40	-1,10%	3,65M	aa.aa	06/11
Daheng New Epoch	9,83	10,04	9,76	-3,82%	15,14M	aa.aa	06/11
Bright Oceans Inter Telecom	6,21	6,30	5,68	+6,15%	12,45M	aa.aa	06/11
Spic Yuanda Environmental Protection	10,16	10,30	9,98	-0,68%	8,79M	aa.aa	06/11
Hubei Sanxia	3,68	3,87	3,67	-5,64%	130,43M	aa.aa	06/11
ERDOS Resources A	14,81	14,97	14,37	+1,09%	10,47M	aa.aa	06/11
Angel Yeast	38,20	38,73	37,98	-1,16%	4,52M	aa.aa	06/11
Bluestar Adisseo	8,59	8,69	8,45	-0,46%	27,1M	aa.aa	06/11
V V Food & Beverage	3,06	3,08	3,03	-0,65%	19,81M	aa.aa	06/11
Guangxi Huaxi Nonferrous Metal	45,69	45,80	44,20	+0,51%	6,66M	aa.aa	06/11
XiAn Typical Industries	5,97	6,18	5,75	+0,67%	2,82M	aa.aa	06/11
Liaoning SG Auto	2,64	2,68	2,60	-1,86%	24,28M	aa.aa	06/11
Shanghai Jahwa	17,46	17,85	17,25	-0,74%	7,2M	aa.aa	06/11
Jiangsu Hengshun	6,98	7,02	6,94	-0,71%	5,88M	aa.aa	06/11
Hongxing Iron & Steel	1,330	1,350	1,320	-1,48%	31,49M	aa.aa	06/11
Shandong Huatai Paper	2,91	2,93	2,87	-0,68%	4,28M	aa.aa	06/11
Wanhua Chemical	72,65	74,00	72,63	-1,26%	21,74M	aa.aa	06/11
Guangxi Guidong Eletric	4,27	4,33	4,15	0,00%	51,03M	aa.aa	06/11
Henan Pinggao Electric	21,76	22,08	21,05	+0,74%	23,03M	aa.aa	06/11
ZSIG	5,97	6,14	5,71	+2,58%	88,08M	aa.aa	06/11
Jiangxi Hongdu Aviation	35,09	36,62	34,63	-1,29%	16,77M	aa.aa	06/11
Anhui Xinli Finance	6,13	6,22	6,07	-1,76%	12,61M	aa.aa	06/11
Yaxing Chem	5,51	5,59	5,38	-1,43%	4,68M	aa.aa	06/11
Shanghai Zhenhua Heavy Industries A	4,29	4,29	4,20	+0,23%	27,46M	aa.aa	06/11
Tianjin Realty Dev	2,400	2,430	2,380	-1,64%	10,5M	aa.aa	06/11
Grandblue Environment	30,90	31,04	30,30	+1,01%	4,51M	aa.aa	06/11
Huafa Industrial Zhuhai	2,12	2,16	2,08	-2,30%	66,78M	aa.aa	06/11
Xizang Tianlu	6,05	6,13	6,00	-1,79%	12,14M	aa.aa	06/11
Wuxi Commercial	4,91	4,91	4,12	+10,09%	183,63M	aa.aa	06/11
Lantai Industrial	5,51	5,55	5,45	-0,72%	10,91M	aa.aa	06/11
Tianjin Zhongxin Pharm	42,12	42,47	41,77	-0,85%	3,38M	aa.aa	06/11
TDG Holding	16,02	16,52	15,50	-6,53%	78,96M	aa.aa	06/11
Hongda	10,860	11,040	10,580	-1,36%	20,81M	aa.aa	06/11
Guangzhou Baiyunshan	20,09	20,18	19,93	-0,40%	5,87M	aa.aa	06/11
Changchun Gas	5,69	5,75	5,52	+0,71%	23,32M	aa.aa	06/11
Sinomach Automobile	5,21	5,23	5,08	-0,38%	12,46M	aa.aa	06/11
Aucma	5,74	5,95	5,73	-2,21%	6M	aa.aa	06/11
Markor International	3,44	3,44	3,37	-0,29%	9,11M	aa.aa	06/11
Tibet Summit Resources	11,36	11,62	11,25	-2,49%	21,69M	aa.aa	06/11
China Petroleum Engineering	3,11	3,16	3,09	-2,20%	74,64M	aa.aa	06/11
China Fortune Land	1,13	1,14	1,11	-1,74%	28,99M	aa.aa	06/11
Shaanxi Aerospace	17,26	17,80	17,20	-3,58%	18,61M	aa.aa	06/11
Wuhan Yangtze	37,33	38,26	37,05	-6,77%	9,9M	aa.aa	06/11
Shan XI Hua Yang New Energy	8,40	8,49	8,30	-0,83%	22,1M	aa.aa	06/11
Shandong Hi-speed	11,11	11,22	10,62	+2,78%	15,12M	aa.aa	06/11
Yabao Pharm	6,85	6,95	6,78	-3,25%	34,05M	aa.aa	06/11
Zhejiang Longsheng	11,68	11,96	11,50	-0,09%	29,33M	aa.aa	06/11
Chengdu Xuguang	18,69	19,10	17,89	-4,74%	36,43M	aa.aa	06/11
Gansu Dunhuang Seed	7,44	7,72	6,99	+4,20%	150,85M	aa.aa	06/11
Mudanjiang Hengfeng	8,80	8,90	8,61	-0,90%	6,92M	aa.aa	06/11
Xinjiang Talimu Agriculture	6,08	6,25	5,88	+1,16%	37,67M	aa.aa	06/11
JiLin Sino-Microelectronics	8,40	8,59	8,20	-3,56%	24,4M	aa.aa	06/11
Innovation New Material Tech	3,41	3,43	3,34	-0,87%	28,17M	aa.aa	06/11
Jiangxi Copper A	32,23	33,24	31,91	-4,64%	36,46M	aa.aa	06/11
Jiangxi Lianchuang	9,16	9,44	9,09	-3,48%	20,22M	aa.aa	06/11
Tonghua Grape Wine	2,55	2,56	2,47	+0,39%	1,6M	aa.aa	06/11
Ningbo Yunsheng	10,03	10,17	9,86	-2,43%	17,46M	aa.aa	06/11
Guizhou Redstar Dev	26,78	27,36	26,21	-4,56%	11,27M	aa.aa	06/11
Guangxi Wuzhou	4,20	4,22	4,12	+0,96%	25,83M	aa.aa	06/11
Southwest Securities	3,91	3,91	3,86	0,00%	20,84M	aa.aa	06/11
Jiangsu Sanfangxiang	1,420	1,430	1,370	+0,71%	10,06M	aa.aa	06/11
Wanxiang Doneed	12,39	12,39	11,15	+10,04%	66,65M	aa.aa	06/11
AVIC Airborne Systems	11,54	11,63	11,32	0,00%	18,36M	aa.aa	06/11
Hanma Technology	3,27	3,29	3,23	-1,21%	10,77M	aa.aa	06/11
Beijing Capital Dev	2,68	2,75	2,67	-2,55%	33,54M	aa.aa	06/11
Jiangsu Expressway	13,88	13,92	13,43	+2,59%	13,33M	aa.aa	06/11
Haohua Chemical Science Technology	33,07	33,63	32,51	-3,50%	20,97M	aa.aa	06/11
Shaanxi Baoguang	11,71	11,99	11,04	+1,21%	10,49M	aa.aa	06/11
Joincare Pharm	10,53	10,61	10,34	+0,38%	15,21M	aa.aa	06/11
Guangdong Mingzhu	5,32	5,43	5,16	-0,37%	8,38M	aa.aa	06/11
Gemdale Corp	2,14	2,16	2,12	-1,83%	60,06M	aa.aa	06/11
Beijing Bashi Media	3,43	3,47	3,34	-0,58%	9,77M	aa.aa	06/11
Zijin Longking	17,47	17,89	16,98	+0,81%	11,85M	aa.aa	06/11
Nantong Jiangshan	16,04	16,29	15,74	-0,12%	4,94M	aa.aa	06/11
Minmetals Capital	4,67	4,69	4,62	-1,06%	25,43M	aa.aa	06/11
AECC Aero Science and Technology	43,11	44,80	42,00	+0,19%	19,26M	aa.aa	06/11
Shenghe Resources	15,57	15,89	15,41	-2,87%	33,71M	aa.aa	06/11
Guizhou Panjiang Coal	4,97	5,00	4,86	-0,40%	25,32M	aa.aa	06/11
Huadian Liaoning Energy Dev	10,080	10,940	9,880	-0,98%	247,46M	aa.aa	06/11
Jiangxi Tungsten Rare Precious Equipment	12,550	12,850	12,450	-4,92%	32,27M	aa.aa	06/11
HLA GROUP CORP LTD	6,20	6,21	6,02	+1,81%	37,75M	aa.aa	06/11
Fushun Special Steel	4,11	4,13	4,02	-0,48%	23,58M	aa.aa	06/11
Jiangsu Hongdou	3,07	3,13	2,92	-1,60%	60,83M	aa.aa	06/11
Henan Dayou Energy	5,68	5,82	5,55	-0,18%	41,68M	aa.aa	06/11
Beijing Dynamic Power	4,10	4,14	4,04	-1,20%	5,88M	aa.aa	06/11
NARI Tech	23,86	24,00	23,33	+1,40%	68,24M	aa.aa	06/11
Shanxi Antai	3,020	3,160	3,020	-3,82%	78,44M	aa.aa	06/11
Tangshan Sanyou	5,57	5,63	5,51	-1,42%	21,84M	aa.aa	06/11
Beijing Teamsun Tech	12,68	13,24	11,53	+5,32%	125,32M	aa.aa	06/11
Zhejiang Commodities	12,30	12,39	11,98	+1,23%	63,08M	aa.aa	06/11
Xiangtan Electric	8,28	8,37	8,06	+0,12%	13,94M	aa.aa	06/11
Xinjiang Tianrun Dairy	9,83	9,88	9,68	-0,61%	8,03M	aa.aa	06/11
Shanghai Shyndec Pharm	8,29	8,35	8,25	-0,84%	4,74M	aa.aa	06/11
KPC Pharm	8,86	8,91	8,73	0,00%	5,9M	aa.aa	06/11
Liuzhou Chemical	2,50	2,53	2,50	-1,96%	2,63M	aa.aa	06/11
Xinjiang Qingsong	3,46	3,50	3,44	-1,70%	12,27M	aa.aa	06/11
Shandong Hualu Hengsheng	20,12	20,29	19,85	-0,40%	21,38M	aa.aa	06/11
COSCO Shipping Specialized	10,68	10,98	10,66	-3,61%	35,2M	aa.aa	06/11
Beijing Sanyuan Foods	4,33	4,42	4,29	-2,26%	12,68M	aa.aa	06/11
Guangdong Guanhao	3,05	3,07	3,01	-0,97%	16,21M	aa.aa	06/11
North Navigation	11,69	12,03	11,65	-2,50%	16,66M	aa.aa	06/11
Zhangzhou Pientzehuang	136,00	138,00	133,50	+0,50%	4,43M	aa.aa	06/11
Tongwei Co Ltd	12,25	12,59	12,06	-1,13%	79,59M	aa.aa	06/11
BaoJi Titanium	24,58	24,75	23,93	-0,12%	3,66M	aa.aa	06/11
Hangzhou Silan	23,77	24,24	23,21	-3,22%	45,18M	aa.aa	06/11
Ningxia Building	11,41	11,54	11,20	-1,13%	3,88M	aa.aa	06/11
Chongqing Fuling Electric	8,70	8,79	8,48	+0,81%	22,3M	aa.aa	06/11
ButOne Info	22,05	22,45	21,82	-2,35%	1,81M	aa.aa	06/11
Zhuzhou Times Tech	9,98	10,09	9,75	-1,09%	9,19M	aa.aa	06/11
Sino Platinum Metals	16,70	16,98	16,50	-2,85%	12,17M	aa.aa	06/11
Jiangxi Hongcheng Water	8,56	8,65	8,53	-0,70%	21,4M	aa.aa	06/11
Beijing Airport Hi-Tech	6,97	7,02	6,78	-1,27%	2,93M	aa.aa	06/11
Henan Rebecca Hair	1,61	1,63	1,59	-1,23%	6,36M	aa.aa	06/11
Sinomach General Tech	12,49	12,63	12,26	-1,11%	2,27M	aa.aa	06/11
Shenzhen Kingdom SCI Tech	10,03	10,26	9,92	-2,34%	14,7M	aa.aa	06/11
Huafang Co Ltd	2,65	2,69	2,56	-1,49%	31,04M	aa.aa	06/11
Shandong Homey Aquatic Dev	2,220	2,250	2,180	-0,89%	38,76M	aa.aa	06/11
Tianjin Benefo Tejing	5,39	5,48	5,28	-0,92%	11,81M	aa.aa	06/11
Hunan Corun Energy	3,56	3,70	3,51	-1,11%	58,98M	aa.aa	06/11
ZhuZhou QianJin Pharm	10,66	10,87	10,55	-1,93%	12,86M	aa.aa	06/11
Lingyun Ind	7,63	7,84	7,61	-3,42%	20,04M	aa.aa	06/11
Shuangliang Eco-Energy	3,92	4,17	3,90	-4,62%	152,58M	aa.aa	06/11
China Shipbuilding Group	30,30	31,00	30,07	-2,98%	11,38M	aa.aa	06/11
Fujian Funeng	10,87	10,98	10,51	+1,12%	19,27M	aa.aa	06/11
Jiangsu Yangnong Chemical	56,50	56,98	55,20	+0,28%	3,26M	aa.aa	06/11
Aeolus Tyre	4,49	4,52	4,41	-1,10%	5,11M	aa.aa	06/11
Anhui Liuguo Chemical	4,80	4,87	4,71	-0,62%	10,65M	aa.aa	06/11
Wuxi Huaguang Boiler	12,81	13,06	12,63	-0,70%	4,47M	aa.aa	06/11
Hunan Copote Tech	10,89	10,93	10,31	+2,83%	2,96M	aa.aa	06/11
Hang Xiao Steel Structure	2,29	2,33	2,28	-1,72%	24,79M	aa.aa	06/11
Hengtong Optic Electric	40,90	42,13	40,10	-6,43%	125,55M	aa.aa	06/11
Jinyao Pharmaceutical	4,93	5,02	4,85	-1,60%	35,47M	aa.aa	06/11
Fujian Fynex Textile	5,26	5,37	5,15	-2,23%	6,69M	aa.aa	06/11
Jinxi Axle	4,02	4,04	3,98	-0,99%	9,66M	aa.aa	06/11
Changjiang & Jinggong Steel	3,12	3,15	3,10	-1,58%	22,81M	aa.aa	06/11
Yunnan Chihong	7,62	7,68	7,50	-2,18%	63,93M	aa.aa	06/11
Fiberhome Telecom	27,00	27,50	26,51	-4,09%	40,07M	aa.aa	06/11
Zhongjin Gold	20,79	21,42	20,20	-1,09%	88,08M	aa.aa	06/11
Long Yuan Construction	1,33	1,35	1,30	-1,48%	30,56M	aa.aa	06/11
Keda Clean Energy	11,40	11,58	11,13	-0,44%	26,19M	aa.aa	06/11
Sinochem International	4,28	4,34	4,22	-1,83%	47,03M	aa.aa	06/11
Aerosun Corp	17,11	17,46	16,18	+2,09%	35,05M	aa.aa	06/11
Anhui Water Resources	4,16	4,19	4,11	-0,48%	20,71M	aa.aa	06/11
Shanghai Datun Energy	8,67	8,79	8,50	-1,14%	13,1M	aa.aa	06/11
Xinjiang Tianfu Energy	6,77	6,80	6,52	+1,20%	17,4M	aa.aa	06/11
Black Peony	6,94	7,05	6,56	+2,81%	18,19M	aa.aa	06/11
Tengda Construction	1,900	1,920	1,880	-2,06%	24,05M	aa.aa	06/11
Jiangsu Lianhuan Pharm	12,86	13,11	12,75	-2,50%	5,35M	aa.aa	06/11
Deluxe Family	2,10	2,13	2,05	-1,41%	31,57M	aa.aa	06/11
Sichuan Xichang Electric	9,51	9,78	9,18	+0,42%	8,88M	aa.aa	06/11
Tongyi Carbon Neutral Tech Xinjiang	17,45	18,38	17,43	-8,16%	30,92M	aa.aa	06/11
Fangda Special Steel Tech	3,98	4,02	3,97	-1,24%	13,77M	aa.aa	06/11
China Medicine	29,29	29,48	28,73	+1,03%	8,23M	aa.aa	06/11
Hainan HNA	2,66	2,68	2,64	-1,12%	57,7M	aa.aa	06/11
Kangmei Pharm	1,34	1,36	1,33	-2,19%	151,03M	aa.aa	06/11
Kweichow Moutai	1.453,00	1.457,72	1.436,00	+0,07%	4,28M	aa.aa	06/11
FangDa Carbon Material	4,53	4,58	4,45	-1,31%	21,9M	aa.aa	06/11
State Grid Yingda	4,67	4,70	4,57	+0,65%	18,5M	aa.aa	06/11
Guizhou Guihang Auto	12,18	12,31	11,98	-0,57%	3,71M	aa.aa	06/11
Zhejiang Feida Tech	4,47	4,48	4,35	+0,68%	8,11M	aa.aa	06/11
Jiangsu Jiangnan Fiber	2,070	2,090	2,050	-0,96%	31M	aa.aa	06/11
Shanghai Jiaoda Onlly	4,02	4,02	3,92	+0,50%	3,1M	aa.aa	06/11
Nanjing Chixia Dev	1,90	1,92	1,85	-1,04%	14,05M	aa.aa	06/11
China National Software	30,14	30,47	29,67	-1,28%	7,15M	aa.aa	06/11
Zhejiang Huahai Pharm	17,61	17,90	17,43	-1,45%	26,08M	aa.aa	06/11
Jiangsu Zhongtian Tech	23,15	23,63	22,70	-4,42%	116,62M	aa.aa	06/11
Changyuan Group	4,04	4,05	3,97	-0,98%	9,59M	aa.aa	06/11
China Railway Hi-tech	7,11	7,11	6,96	+0,57%	13,33M	aa.aa	06/11
Shandong Pharm	18,59	18,73	18,45	-0,48%	4,41M	aa.aa	06/11
Henan Yuguang Gold & Lead	10,09	10,30	9,98	-2,70%	24,56M	aa.aa	06/11
Tasly Pharm	14,39	14,54	14,29	-0,35%	9,48M	aa.aa	06/11
EGing Photovoltaic Tech	2,05	2,05	1,80	+10,22%	95,75M	aa.aa	06/11
Beihai Gofar Marine Bio	4,17	4,26	4,13	-2,57%	9,26M	aa.aa	06/11
Taiyuan Lionhead Cement	12,37	12,99	12,03	-2,29%	18,18M	aa.aa	06/11
Xinjiang Sayram Agriculture	4,58	4,58	4,02	+10,10%	106,04M	aa.aa	06/11
Gansu Mogao Industrial Dev	3,99	4,06	3,94	+1,27%	3,04M	aa.aa	06/11
Saurer Intelligent A	3,08	3,14	3,04	-3,75%	52,46M	aa.aa	06/11
Shanxi Coal Energy	11,08	11,15	10,97	-0,89%	21,28M	aa.aa	06/11
Shandong Gold Mining	26,20	27,14	25,83	-1,47%	90,16M	aa.aa	06/11
Shenzhen Expressway	8,73	8,75	8,47	+1,39%	4,99M	aa.aa	06/11
Xiamen Tungsten	36,21	37,00	36,00	-4,46%	40,46M	aa.aa	06/11
Baoding Tianwei Baobian	9,61	9,86	9,34	-0,21%	26,49M	aa.aa	06/11
Jiangsu Kanion Pharm	12,73	12,91	12,64	-0,78%	4,26M	aa.aa	06/11
Atlantic China Welding	5,28	5,58	5,27	-6,05%	65,01M	aa.aa	06/11
Hebei Hengshui Laobaigan	11,97	12,04	11,76	-0,58%	14,76M	aa.aa	06/11
Beijing AriTime Control	10,71	10,86	10,52	-2,10%	2,99M	aa.aa	06/11
Jiangxi Changyun	5,21	5,28	5,01	-1,14%	4,22M	aa.aa	06/11
Glarun Tech	29,13	29,37	27,95	+1,92%	9,68M	aa.aa	06/11
Xiamen Faratronic	105,98	109,90	105,25	-3,16%	4,28M	aa.aa	06/11
Hubei Jumpcan Pharm	29,28	29,66	28,41	+1,24%	8M	aa.aa	06/11
Anhui Shanying Paper	1,06	1,08	1,05	-2,75%	182,26M	aa.aa	06/11
Zhongzhu Medical	2,100	2,110	2,060	+0,96%	6,43M	aa.aa	06/11
Anyang Iron & Steel	1,880	2,040	1,850	-2,59%	131,56M	aa.aa	06/11
Hundsun Tech	21,39	21,66	21,02	-1,11%	25,29M	aa.aa	06/11
Sunyard System Engineering	9,87	10,17	9,86	-2,76%	7,05M	aa.aa	06/11
Zhejiang CONBA Pharm	4,26	4,30	4,21	-2,07%	45,41M	aa.aa	06/11
FuJian YanJing HuiQuan	12,77	13,10	12,44	-0,23%	10,12M	aa.aa	06/11
Huaihe Energy	3,180	3,200	3,110	+0,63%	41,47M	aa.aa	06/11
Beijing Jingneng Power	5,04	5,10	4,91	-0,40%	43,46M	aa.aa	06/11
Wolong Electric	23,19	23,87	22,82	-2,93%	29,12M	aa.aa	06/11
Xinjiang Ba Yi Iron & Steel	2,29	2,29	2,23	+0,44%	6,51M	aa.aa	06/11
Tian Di Science & Tech	5,32	5,36	5,19	+1,14%	28,6M	aa.aa	06/11
Offshore Oil Engineering	6,37	6,40	6,19	+0,16%	32,15M	aa.aa	06/11
JCET	52,51	54,12	50,02	-2,09%	83,43M	aa.aa	06/11
Anhui Conch Cement	18,54	18,63	18,24	+0,32%	25,55M	aa.aa	06/11
Shandong Jinjing Science & Tech	3,790	3,880	3,760	-1,56%	19,31M	aa.aa	06/11
Shinva Medical Instrument	12,78	12,85	12,56	-0,54%	7,45M	aa.aa	06/11
Tsingtao Brewery	53,34	53,56	52,89	+0,15%	4,93M	aa.aa	06/11
Yonyou Network Tech	9,21	9,44	9,16	-4,36%	63,58M	aa.aa	06/11
Guangdong Rongtai Industry	6,22	6,36	5,98	-2,66%	44,48M	aa.aa	06/11
Tellhow Sci-Tech	6,87	6,93	6,68	-1,72%	11,87M	aa.aa	06/11
Dalian Sunasia Tourism	40,51	42,48	40,50	-3,80%	7,26M	aa.aa	06/11
Guizhou Yibai Pharm	3,20	3,26	3,17	-2,14%	15,49M	aa.aa	06/11
Henan Zhongfu Industrial	5,590	5,660	5,550	-2,61%	55,78M	aa.aa	06/11
Zhejiang XinAn Chemical	8,65	8,79	8,42	-1,48%	20,34M	aa.aa	06/11
Bright Dairy & Food	6,93	6,97	6,89	-1,00%	9,81M	aa.aa	06/11
Heilongjiang Agriculture	13,73	13,84	13,42	+0,96%	20,56M	aa.aa	06/11
Founder Tech	8,57	8,78	8,38	-6,64%	222,24M	aa.aa	06/11
Inesa Intelligent Tech A	15,10	15,40	14,99	-3,33%	18,15M	aa.aa	06/11
Guanghui Logistics	4,51	4,60	4,50	-2,38%	9,79M	aa.aa	06/11
Shanghai Huitong Energy	28,39	29,01	27,40	-0,66%	8,64M	aa.aa	06/11
Greenland Holdings	1,26	1,28	1,25	-3,08%	100,27M	aa.aa	06/11
Shenyang Jinbei Auto	3,16	3,19	3,11	-2,17%	22,61M	aa.aa	06/11
Dazhong Transportation A	3,98	4,07	3,84	+0,25%	44,37M	aa.aa	06/11
Lao Feng Xiang A	32,65	33,04	32,40	-0,64%	1,41M	aa.aa	06/11
Shanghai Shenqi Pharm A	6,40	6,54	6,29	-2,59%	25,06M	aa.aa	06/11
Chongqing Fenghwa	8,48	8,59	8,22	-1,17%	2,38M	aa.aa	06/11
Shanghai Jinfeng Wine	4,06	4,11	4,02	-2,17%	10,23M	aa.aa	06/11
Shanxi Guoxin Energy A	3,03	3,06	2,98	-1,30%	34,74M	aa.aa	06/11
Chlor-Alkali Chemical A	9,11	9,24	9,06	-1,62%	2,82M	aa.aa	06/11
Shanghai Highly A	11,93	12,05	11,64	-1,40%	7,95M	aa.aa	06/11
Shanghai Tianchen	3,71	3,78	3,60	-1,59%	7,66M	aa.aa	06/11
Shanghai Shenda	3,76	3,82	3,68	-0,79%	15,89M	aa.aa	06/11
Shanghai New World	6,42	6,47	6,31	-1,08%	7,96M	aa.aa	06/11
Shanghai Dragon	6,59	6,72	6,49	-2,51%	24,24M	aa.aa	06/11
Zhejiang Daily Media	11,15	11,37	10,95	-1,76%	33,19M	aa.aa	06/11
Shanghai New Huang Pu	4,48	4,53	4,43	-1,54%	8,73M	aa.aa	06/11
Shanghai Chinafortune	12,35	12,51	12,27	-1,59%	16M	aa.aa	06/11
Everbright Jiabao	2,05	2,08	2,02	-1,44%	23,2M	aa.aa	06/11
Shanghai Huayi A	8,22	8,34	8,15	-1,08%	10,13M	aa.aa	06/11
Shanghai Fudan Forward S&T	4,42	4,43	4,20	+3,27%	3,82M	aa.aa	06/11
Shanghai DaZhong Public Utilities	4,05	4,07	3,90	-1,22%	22,86M	aa.aa	06/11
Shanghai Oriental Pearl Media	8,08	8,48	7,92	+4,80%	139,75M	aa.aa	06/11
Shanghai Jinqiao Export A	9,31	9,37	9,16	-0,32%	3,19M	aa.aa	06/11
New Guomai Digital Culture	11,39	11,59	11,12	-0,87%	12,3M	aa.aa	06/11
Shanghai Wanye Enterprises	31,40	33,41	29,65	+1,23%	167,3M	aa.aa	06/11
Shenergy	9,13	9,17	8,88	+1,78%	19,7M	aa.aa	06/11
Shanghai AJ	4,22	4,27	4,17	-1,17%	19,42M	aa.aa	06/11
Leshan Electric	8,40	8,54	7,54	+8,25%	66,56M	aa.aa	06/11
Shanghai Waigaoqiao Free Trade Zone	8,48	8,59	8,41	-1,97%	6,46M	aa.aa	06/11
Shanghai SMI	3,68	3,74	3,59	-0,27%	17,92M	aa.aa	06/11
Shanghai Jin Jiang Invest A	10,79	11,18	10,05	+4,15%	17,09M	aa.aa	06/11
Liaoning Shenhua Holdings	1,540	1,570	1,530	-2,53%	20,57M	aa.aa	06/11
Shanghai Yuyuan Tourist	4,64	4,69	4,61	-1,07%	13,35M	aa.aa	06/11
Beijing Electronic Zone	3,44	3,49	3,38	-1,71%	12,52M	aa.aa	06/11
Shanghai Xin Nanyang	7,90	8,02	7,82	-2,47%	8,51M	aa.aa	06/11
Shanghai Qiangsheng	4,34	4,38	4,27	-1,14%	10,86M	aa.aa	06/11
Cinda Real Estate	2,53	2,58	2,46	-1,94%	36,57M	aa.aa	06/11
Fuyao Glass A	55,92	56,65	55,47	+0,18%	12,3M	aa.aa	06/11
Shanghai Lujiazui Finance A	7,43	7,53	7,40	-2,88%	13,61M	aa.aa	06/11
Harbin Pharm	5,55	5,74	5,47	-4,31%	203,27M	aa.aa	06/11
Tande Co Ltd	2,81	2,87	2,73	-1,06%	11,51M	aa.aa	06/11
Aurora Optoelectronics	2,950	3,020	2,930	-2,64%	63,94M	aa.aa	06/11
Wuxi Taiji Industry	12,68	13,03	12,43	-4,08%	103,48M	aa.aa	06/11
Zhejiang Jianfeng	6,50	6,64	6,43	-2,40%	8,19M	aa.aa	06/11
Sichuan Chuantou Energy	17,74	17,80	16,94	+3,62%	40,44M	aa.aa	06/11
Metro Investment Dev	7,55	8,29	7,52	-4,07%	42,02M	aa.aa	06/11
Guangzhou Pearl River	3,16	3,21	3,13	-2,17%	12,04M	aa.aa	06/11
Xiamen King Long Motor	8,99	9,14	8,86	-1,75%	15,2M	aa.aa	06/11
Shanghai Sanmao Enterprise A	10,88	11,01	10,65	-0,91%	3,37M	aa.aa	06/11
China Enterprise	2,20	2,22	2,17	-0,90%	24,59M	aa.aa	06/11
Shanghai Jiao Yun	5,20	5,27	5,11	-1,89%	6,27M	aa.aa	06/11
Sichuan Golden Summit	6,07	6,19	5,65	+3,76%	16,82M	aa.aa	06/11
Shanghai Phoenix A	10,53	10,79	10,44	-1,31%	3,4M	aa.aa	06/11
Haier Smart Home Co	21,62	21,75	21,18	+0,93%	50,06M	aa.aa	06/11
Shanxi LuAn Chemical Tech	2,320	2,350	2,280	-0,85%	20,79M	aa.aa	06/11
Shang Hai Ya Tong	5,64	5,74	5,50	-1,05%	6,9M	aa.aa	06/11
Dashang	14,92	14,99	14,68	-0,27%	5,13M	aa.aa	06/11
Chang Chun Eurasia	11,91	12,17	11,25	+3,30%	25,82M	aa.aa	06/11
Hunan Tyen Machinery A	6,97	7,23	6,92	-1,97%	41,45M	aa.aa	06/11
Ningbo Joyson Electronic	20,74	21,30	20,50	-4,20%	41,62M	aa.aa	06/11
Sichuan Tuopai Shede Wine	33,45	34,86	33,34	-3,46%	7,23M	aa.aa	06/11
Sanan Optoelectronics	9,18	9,34	9,05	-3,77%	66,77M	aa.aa	06/11
Wuchan Zhongda	5,11	5,13	5,03	0,00%	38,55M	aa.aa	06/11
Nanning Department Store	4,81	4,91	4,75	-2,83%	12,26M	aa.aa	06/11
NanJing Pharm	5,32	5,37	5,19	+0,38%	16,74M	aa.aa	06/11
XiAn Qujiang Tourism	7,10	7,22	7,01	-1,80%	5,94M	aa.aa	06/11
Caihong Display Devices	6,87	6,97	6,67	-3,10%	54,48M	aa.aa	06/11
Chengtun Mining	8,36	8,66	8,32	-4,68%	68,32M	aa.aa	06/11
Xinjiang Baihuacun	9,71	10,25	9,62	-3,86%	73,14M	aa.aa	06/11
HeBei Jinniu Chemical	11,41	11,80	11,30	-3,14%	25,35M	aa.aa	06/11
Tianjin Port	4,36	4,38	4,27	0,00%	23,59M	aa.aa	06/11
Dalian Thermal Power	6,38	6,47	6,22	-0,78%	10,69M	aa.aa	06/11
Ningbo Fuda	4,41	4,45	4,36	-1,78%	6,28M	aa.aa	06/11
Qinghai Jinrui Mineral Dev	13,72	13,99	13,47	-4,06%	9,09M	aa.aa	06/11
Cultural Investment	2,35	2,45	2,27	-6,75%	523,5M	aa.aa	06/11
Jiangsu Phoenix Property	3,24	3,26	3,18	-0,31%	8,17M	aa.aa	06/11
Neusoft	8,54	8,67	8,42	-1,04%	11,5M	aa.aa	06/11
CCCC Design Consulting	5,03	5,04	4,95	-0,59%	5,3M	aa.aa	06/11
Huadian Energy	4,400	4,660	4,290	-0,68%	136,12M	aa.aa	06/11
Shandong Lubei Chemical	6,87	6,94	6,72	-1,58%	9,2M	aa.aa	06/11
Pci-Suntek Tech	4,98	5,10	4,82	-0,20%	56,63M	aa.aa	06/11
Hunan Haili Chemical	5,53	5,56	5,41	0,00%	5,12M	aa.aa	06/11
Suzhou New District Hi-Tech	5,41	5,46	5,30	-1,28%	14,03M	aa.aa	06/11
Lanzhou Minbai Shareholding	4,02	4,07	3,91	-0,99%	12,63M	aa.aa	06/11
Chongqing Department Store	19,51	19,54	19,16	+0,15%	3,13M	aa.aa	06/11
COFCO Tunhe Sugar	12,27	12,50	11,75	+0,90%	59,55M	aa.aa	06/11
Liaoning Cheng Da	10,01	10,05	9,82	-0,79%	9,69M	aa.aa	06/11
ShanXi Coking	3,50	3,54	3,45	-1,13%	22,79M	aa.aa	06/11
HUAYU Auto	16,64	16,75	16,43	+0,30%	13,91M	aa.aa	06/11
Changchun Faway Auto	7,74	7,81	7,59	-0,64%	7,9M	aa.aa	06/11
Hua Yuan Property	1,930	1,960	1,910	-2,53%	32,23M	aa.aa	06/11
Datang HuaYin Electric	6,010	6,190	5,550	+5,44%	153,8M	aa.aa	06/11
Wingtech Technology	11,49	11,97	11,27	-3,20%	41,38M	aa.aa	06/11
Jiangsu SOPO Chemical	6,40	6,48	6,35	-2,14%	8,83M	aa.aa	06/11
Shanghai Industrial Dev	3,44	3,46	3,35	-0,86%	8,48M	aa.aa	06/11
Tibet Tourism	11,52	11,66	11,47	-2,04%	3,13M	aa.aa	06/11
Jiangzhong Pharm	23,21	23,40	23,00	0,00%	3,34M	aa.aa	06/11
HNA Technology A	2,720	2,790	2,710	-3,55%	36,38M	aa.aa	06/11
Shanghai Jin Jiang Hotels A	21,45	21,55	21,03	-0,09%	12,15M	aa.aa	06/11
Xiamen ITG	5,54	5,56	5,45	-0,54%	13,64M	aa.aa	06/11
Inspur Software	12,75	13,03	12,61	-2,22%	4,33M	aa.aa	06/11
Changjiang Media	9,17	9,30	8,97	+0,77%	14,9M	aa.aa	06/11
Geo-Jade Petroleum	2,140	2,150	2,130	-0,93%	54,46M	aa.aa	06/11
Avic Shenyang Aircraft	48,93	49,30	48,36	+0,14%	12,9M	aa.aa	06/11
Anhui Heli	15,44	15,52	15,12	-0,58%	4,71M	aa.aa	06/11
Top Choice Medical Investment	37,62	38,71	37,00	+0,03%	12,58M	aa.aa	06/11
China Marine Information Electronics	17,06	17,36	16,90	-1,04%	4,58M	aa.aa	06/11
AVIC Heavy Machinery	12,23	12,35	12,01	-0,24%	8,82M	aa.aa	06/11
Wuhan Xianglong Power	12,21	12,64	11,60	+0,58%	10,38M	aa.aa	06/11
GuangYuYuan Herbal Medicine	12,73	12,96	12,71	-1,93%	4,91M	aa.aa	06/11
Tibet Urban Dev	8,89	8,99	8,73	-1,22%	14,4M	aa.aa	06/11
Wuhan Hanshang	6,57	6,68	6,38	-1,50%	4,99M	aa.aa	06/11
Eastern Communications A	11,11	11,48	10,36	+2,59%	32,17M	aa.aa	06/11
Shandong Xinchao Energy	3,970	3,980	3,920	-0,50%	18,96M	aa.aa	06/11
Jiangsu Zongyi	4,93	5,00	4,80	-1,40%	17,08M	aa.aa	06/11
Xinjiang Youhao	5,19	5,58	5,10	-1,70%	23,95M	aa.aa	06/11
Sichuan Swellfun	28,25	29,30	28,06	-2,42%	5,51M	aa.aa	06/11
GD Power Dev	5,370	5,390	5,180	+2,68%	177,71M	aa.aa	06/11
Shanxi Xinghuacun Fen Wine	132,00	132,99	129,57	+1,29%	8,06M	aa.aa	06/11
Luxin Venture	13,03	13,23	12,85	-2,25%	9,65M	aa.aa	06/11
Luyin Investment	5,89	5,98	5,87	-2,32%	5,51M	aa.aa	06/11
Yinchuan Xinhua Commercial	11,39	12,13	11,34	-6,64%	32,47M	aa.aa	06/11
CMST Dev	4,65	4,66	4,55	-0,21%	18,16M	aa.aa	06/11
Shandong Lukang Pharm	7,10	7,20	7,06	-1,80%	13,85M	aa.aa	06/11
Zhejiang China Textile	3,24	3,27	3,20	-1,52%	11,58M	aa.aa	06/11
BEH Property	5,29	5,44	5,19	-3,64%	12,3M	aa.aa	06/11
Yunnan Coal Energy	3,82	3,89	3,75	-0,78%	27,96M	aa.aa	06/11
Zhangjiagang Freetrade Tech	2,96	2,99	2,93	-1,33%	10,11M	aa.aa	06/11
Zhejiang Qianjiang Bio	4,84	4,90	4,72	+0,41%	6,55M	aa.aa	06/11
Insigma	6,30	6,41	6,25	-2,17%	12,44M	aa.aa	06/11
Ningbo Marine	3,18	3,19	3,13	-1,24%	16,64M	aa.aa	06/11
Tian Jin Global	2,88	2,92	2,83	-2,04%	13,56M	aa.aa	06/11
Huaxin Cement A	27,46	27,77	26,26	+2,16%	12,52M	aa.aa	06/11
Fujian Cement	7,31	7,69	7,28	-5,06%	55,92M	aa.aa	06/11
ENN Ecological	21,31	21,46	20,71	+2,21%	7,46M	aa.aa	06/11
Jiangsu Yueda Invest	4,38	4,41	4,32	-0,68%	4,99M	aa.aa	06/11
Maanshan Iron & Steel	2,270	2,300	2,250	-1,73%	45,64M	aa.aa	06/11
Shen Ma Industry	5,14	5,25	5,12	-1,72%	6,32M	aa.aa	06/11
North China Pharm	4,78	4,84	4,72	-1,65%	42,73M	aa.aa	06/11
Hangzhou Jiebai	7,04	7,13	6,98	-2,09%	10,46M	aa.aa	06/11
Xiamen XGMA Machinery	2,840	2,930	2,800	-3,73%	44,01M	aa.aa	06/11
J Yuan Trust	2,42	2,44	2,38	-0,82%	44,75M	aa.aa	06/11
Yutong Heavy Industries	8,83	8,90	8,75	-0,67%	1,46M	aa.aa	06/11
Zhonglu A	7,75	7,89	7,56	+0,13%	1,86M	aa.aa	06/11
Shanghai Tunnel	5,43	5,47	5,37	-0,18%	15,81M	aa.aa	06/11
Nyocor	5,51	5,54	5,26	+1,85%	74,09M	aa.aa	06/11
Shanghai Material Trading A	8,69	8,93	8,50	-1,03%	5,83M	aa.aa	06/11
Shanghai Yimin Commerce	3,62	3,67	3,59	-1,63%	12,5M	aa.aa	06/11
Shanghai Xinhua Media	12,94	13,46	12,66	-1,07%	131,9M	aa.aa	06/11
DLG Exhibitions Events	8,69	8,78	8,46	-0,23%	9,65M	aa.aa	06/11
Shanghai Bailian A	7,89	7,98	7,85	-1,87%	11,48M	aa.aa	06/11
Maoye Commercial	4,34	4,53	4,33	-5,65%	45,44M	aa.aa	06/11
HPGC Renmintongtai Pharm	8,66	8,88	8,57	-3,13%	9,91M	aa.aa	06/11
Sunny Loan Top	7,80	7,86	7,66	-1,14%	5,21M	aa.aa	06/11
Shaanxi TV Network	3,29	3,36	3,20	-1,79%	19,77M	aa.aa	06/11
Shanghai No1 Pharm	9,39	9,49	9,28	-1,78%	4,61M	aa.aa	06/11
Shanghai Shentong Metro	7,26	7,34	7,15	-0,55%	2,06M	aa.aa	06/11
Shanghai Mechanical & Electrical A	17,56	17,81	17,15	-1,51%	4,77M	aa.aa	06/11
Shanghai Join Buy	10,45	11,61	10,45	-9,99%	83,86M	aa.aa	06/11
Shanghai Diesel Engine A	5,08	5,11	5,00	-1,93%	10,33M	aa.aa	06/11
Sichuan Changhong Electric	5,130	5,170	5,020	-0,97%	43,21M	aa.aa	06/11
Shang Gong A	7,26	7,43	7,20	-2,94%	11,22M	aa.aa	06/11
Inner Mongolia Jinmei Chemical Tech	2,81	2,84	2,76	-1,06%	16,43M	aa.aa	06/11
Shanghai Baosight Software A	17,14	17,42	16,95	-2,06%	10,06M	aa.aa	06/11
Shanghai Tongji Tech	9,29	9,55	9,26	-3,63%	4,08M	aa.aa	06/11
Chongqing Wanli New Energy	10,32	10,60	10,19	-3,10%	3,47M	aa.aa	06/11
Shanghai Lingang A	8,17	8,27	8,07	-0,97%	5,53M	aa.aa	06/11
Shanghai Haixin A	8,70	8,90	8,61	-3,87%	12,8M	aa.aa	06/11
Longjian Road & Bridge	3,50	3,59	3,40	-2,51%	43,55M	aa.aa	06/11
Jiangsu Chunlan Refrigerating	4,32	4,39	4,25	-0,69%	7,5M	aa.aa	06/11
Ningbo Zhongbai	13,20	13,55	13,03	-4,00%	3,76M	aa.aa	06/11
Inzone Group	4,82	4,88	4,74	-1,63%	7,43M	aa.aa	06/11
Beijing Jingcheng Machinery	8,15	8,33	7,98	-1,33%	10,7M	aa.aa	06/11
FESCO Group	13,05	13,19	12,91	-0,76%	1,92M	aa.aa	06/11
MengDian HuaNeng Power	5,360	5,420	5,160	+2,29%	111,94M	aa.aa	06/11
Baida Group	12,09	13,05	11,90	-3,74%	73,17M	aa.aa	06/11
Starlake Bioscience	4,28	4,31	4,17	+0,23%	15,65M	aa.aa	06/11
Tonghua Dongbao Pharm	7,96	8,03	7,90	-0,87%	11,24M	aa.aa	06/11
Guangdong Meiyan Jixiang	2,64	2,72	2,59	-1,49%	41,4M	aa.aa	06/11
Far East Smarter Energy	14,20	14,83	13,52	-0,63%	134,53M	aa.aa	06/11
Sinopec Oilfield	2,090	2,100	2,060	-0,95%	95,01M	aa.aa	06/11
Shanghai Milkground Food Tech	20,56	21,19	20,09	+0,39%	6,68M	aa.aa	06/11
Yunnan Bowin Tech	7,14	7,26	6,95	-0,28%	4,63M	aa.aa	06/11
Jonjee Hi-tech	20,30	20,43	19,80	+1,10%	11,92M	aa.aa	06/11
MeiHua Holdings	7,25	7,34	7,20	-0,82%	15,39M	aa.aa	06/11
Tianjin Capital	5,66	5,67	5,54	+0,35%	9,44M	aa.aa	06/11
Dongfang Electric A	22,69	23,30	22,30	-1,73%	37,89M	aa.aa	06/11
CETC Energy Joint Stock	10,54	10,70	10,39	-2,32%	9,23M	aa.aa	06/11
China Aerospace	13,00	13,24	12,80	-2,40%	62,5M	aa.aa	06/11
Chengdu B-ray Media	4,10	4,18	3,97	+0,24%	38,61M	aa.aa	06/11
Jilin Yatai	1,60	1,62	1,57	-1,23%	31,64M	aa.aa	06/11
Ningbo Shanshan	11,03	11,24	10,80	-0,99%	35,31M	aa.aa	06/11
Hongfa Tech	33,64	34,03	32,40	+0,57%	13,49M	aa.aa	06/11
SDIC Power	15,81	15,87	15,29	+2,26%	29,1M	aa.aa	06/11
Inner Mongolia Yili	31,45	31,65	30,85	+1,29%	73,22M	aa.aa	06/11
Xinjiang Joinworld	8,88	8,97	8,72	-2,52%	25,42M	aa.aa	06/11
Nanjing Chemical Fibre	11,69	11,75	11,54	-1,68%	1,29M	aa.aa	06/11
AECC Aviation Power	39,52	40,49	39,11	-1,22%	21,21M	aa.aa	06/11
Guangzhou Guangri Stock	7,56	7,59	7,44	-0,53%	2,93M	aa.aa	06/11
Shanghai Zhangjiang Hi-Tech	24,60	24,97	24,24	-2,38%	10,64M	aa.aa	06/11
Xiamen Airport	14,26	14,36	13,97	+0,07%	2,18M	aa.aa	06/11
China Yangtze Power	29,91	29,91	29,25	+2,15%	169,68M	aa.aa	06/11
Shandong Binzhou Bohai Piston	4,30	4,34	4,15	+0,23%	22,42M	aa.aa	06/11
Zhuzhou Smelter	17,74	18,17	17,54	-4,31%	25,09M	aa.aa	06/11
SDIC Zhonglu Fruit Juice	21,58	21,80	20,61	-0,46%	3,28M	aa.aa	06/11
Yueyang Forest & Paper	3,99	4,07	3,95	-2,92%	55M	aa.aa	06/11
Fortune Ng Fung Food Hebei	2,23	2,26	2,21	-2,62%	7,66M	aa.aa	06/11
Shandong Bohui Paper	4,25	4,27	4,19	-0,93%	5,35M	aa.aa	06/11
Inner Mongolia First Machinery	12,73	13,06	12,66	-1,85%	32,6M	aa.aa	06/11
Hunan Chen Dian Dev	8,16	8,29	7,92	-0,12%	6,52M	aa.aa	06/11
Sinoma Engineering	8,02	8,06	7,86	+0,63%	14,76M	aa.aa	06/11
Anhui Hengyuan Coal and Electricity	7,23	7,33	7,20	-1,77%	19,63M	aa.aa	06/11
Hunan New Wellful	4,81	4,88	4,74	-0,41%	12,41M	aa.aa	06/11
Jianmin Pharm	27,94	28,26	27,79	-1,34%	1,34M	aa.aa	06/11
Mayinglong Pharm	25,05	25,18	24,66	+0,36%	4,67M	aa.aa	06/11
Jointown Pharm	5,24	5,28	5,15	-0,19%	36,07M	aa.aa	06/11
Tangshan Port	4,800	4,850	4,680	+0,63%	44,14M	aa.aa	06/11
BGRIMM Science and Tech	17,39	17,65	17,25	-2,79%	2,49M	aa.aa	06/11
Jiangsu High Hope	2,32	2,36	2,28	-1,28%	15,95M	aa.aa	06/11
Ningbo Thermal Power	4,59	4,63	4,49	0,00%	15,06M	aa.aa	06/11
Whirlpool China	8,14	8,26	8,03	-1,09%	2,15M	aa.aa	06/11
Shaanxi Construction Machinery	3,24	3,32	3,23	-2,70%	18,2M	aa.aa	06/11
Huaibei Mining Holdings	14,12	14,24	13,80	+1,00%	19,85M	aa.aa	06/11
Zhewen Interactive	7,76	8,02	7,40	+1,44%	220,64M	aa.aa	06/11
Zhejiang Hangmin	6,69	6,72	6,61	+0,15%	3,86M	aa.aa	06/11
Chifeng Jilong Gold Mining	37,39	38,97	36,20	-0,51%	69,86M	aa.aa	06/11
Anhui Sun Create Electronics	16,57	16,86	16,37	-1,25%	3,02M	aa.aa	06/11
Guizhou Wire Rope	8,88	8,99	8,73	-1,22%	4,84M	aa.aa	06/11
China Southern Power Grid Energy Storage	11,43	11,61	11,27	-0,61%	10,65M	aa.aa	06/11
Kailuan Energy Chemical	5,38	5,47	5,32	-2,00%	14,76M	aa.aa	06/11
China Merchants Securities	16,21	16,33	16,03	-1,70%	40,23M	aa.aa	06/11
Jinneng Holding Shanxi Coal Industry	15,41	15,55	15,10	+0,72%	17,09M	aa.aa	06/11
Gem-Year Industrial	4,67	4,69	4,59	-0,64%	9,13M	aa.aa	06/11
Liuzhou Iron & Steel	3,24	3,26	3,18	-1,22%	9,61M	aa.aa	06/11
Daqin Railway	4,88	4,90	4,79	+0,83%	147,31M	aa.aa	06/11
Jinling Hotel	6,58	6,64	6,54	-1,64%	5,61M	aa.aa	06/11
Jiangsu Lianyungang Port	4,15	4,16	4,08	-0,72%	7,23M	aa.aa	06/11
Bank of Nanjing	12,31	12,37	12,01	+1,82%	51,67M	aa.aa	06/11
Wenfeng Great World Chain	1,22	1,23	1,21	-1,61%	6,95M	aa.aa	06/11
Baotailong New Materials	2,52	2,56	2,49	-1,95%	25,17M	aa.aa	06/11
Xian LONGi Silicon Materials	12,42	12,65	12,11	-0,40%	183,65M	aa.aa	06/11
Ningbo Zhoushan Port	3,56	3,57	3,48	+0,56%	59,81M	aa.aa	06/11
First Tractor	14,05	14,25	13,91	-1,54%	5,12M	aa.aa	06/11
Sailun Jinyu	12,52	12,81	12,39	-1,80%	58,86M	aa.aa	06/11
Sanjiang Shopping Club	10,14	10,29	10,07	-1,84%	13,11M	aa.aa	06/11
Ningbo Boway Alloy Material	16,41	16,62	16,07	-1,91%	7,08M	aa.aa	06/11
Chongqing Water	4,18	4,18	4,12	+0,72%	7,1M	aa.aa	06/11
China South Media	11,56	11,69	11,31	+1,23%	17,59M	aa.aa	06/11
Pacific Securities	3,39	3,46	3,39	-2,59%	183,08M	aa.aa	06/11
Jiangsu Hengli Hydraulic	89,10	90,50	88,15	-2,76%	6,14M	aa.aa	06/11
Beijing Haohua Energy Resource	11,08	11,25	10,95	-0,98%	12,52M	aa.aa	06/11
China First Heavy Industries	2,900	2,940	2,870	-1,02%	34,92M	aa.aa	06/11
Sichuan Expressway	7,10	7,15	6,75	+3,05%	16,25M	aa.aa	06/11
Air China A	6,29	6,34	6,16	-1,10%	77,83M	aa.aa	06/11
Yiwu Huading Nylon	3,30	3,33	3,27	-1,20%	6,6M	aa.aa	06/11
China National Chemical	7,30	7,31	7,20	-0,27%	33,52M	aa.aa	06/11
China Hainan Rubber	5,23	5,33	5,08	-0,95%	82,95M	aa.aa	06/11
Beijing Sifang Automation	31,22	31,98	29,98	-1,30%	23,06M	aa.aa	06/11
Shenzhen Gas	6,46	6,49	6,29	+1,10%	27,41M	aa.aa	06/11
Hangzhou Advance Gearbox	12,85	13,08	12,66	-2,13%	5,89M	aa.aa	06/11
Heilongjiang Transport	3,81	3,81	3,45	+10,12%	281,71M	aa.aa	06/11
Jiangsu Jiangnan Water	5,44	5,48	5,36	-1,45%	8,14M	aa.aa	06/11
Jiangsu SINOJIT Wind Energy	4,530	4,670	4,480	-1,95%	46,54M	aa.aa	06/11
Jiangsu Linyang Energy	5,70	5,99	5,61	+1,42%	83,34M	aa.aa	06/11
Shaanxi Coal Industry	25,85	26,06	25,22	+1,29%	36,53M	aa.aa	06/11
Universal Scientific Industrial	18,24	18,60	17,50	-2,46%	27,62M	aa.aa	06/11
Industrial Bank	19,73	19,80	19,52	+0,71%	84,93M	aa.aa	06/11
Bank of Beijing	5,86	5,88	5,70	+1,56%	226,77M	aa.aa	06/11
China XD Electric	11,07	11,40	10,82	-1,34%	75,13M	aa.aa	06/11
China Railway Construction	5,99	6,01	5,91	-0,17%	59,68M	aa.aa	06/11
Sichuan Em Tech	33,15	34,11	31,62	-4,99%	58,75M	aa.aa	06/11
Junzheng Energy & Chemical	4,68	4,69	4,58	-0,43%	51,45M	aa.aa	06/11
TongKun Group	23,37	24,32	23,29	-4,18%	27,8M	aa.aa	06/11
Guangzhou Automobile A	4,97	5,01	4,90	-0,60%	19,63M	aa.aa	06/11
Camel Group	7,41	7,43	7,27	-0,13%	8,47M	aa.aa	06/11
360 Security Technology	8,22	8,38	8,16	-2,61%	75,48M	aa.aa	06/11
New China Life Insurance	52,37	52,61	51,81	-1,06%	12,27M	aa.aa	06/11
Bros Eastern	7,76	7,84	7,42	+2,78%	18,89M	aa.aa	06/11
Ye Chiu Metal Recycling	3,070	3,100	3,020	-0,97%	28,55M	aa.aa	06/11
Agricultural Bank China A	7,28	7,32	7,17	+0,41%	353,15M	aa.aa	06/11
Ping An Insurance	54,50	54,67	53,80	+0,28%	55,62M	aa.aa	06/11
Bank of Communications Co Ltd	8,30	8,31	8,14	+1,22%	212,5M	aa.aa	06/11
Guangshen Railway	3,24	3,27	3,12	+2,21%	106,55M	aa.aa	06/11
XiAn Shaangu Power	7,93	8,03	7,84	-1,12%	5,65M	aa.aa	06/11
Industrial Securities	5,50	5,53	5,44	-0,54%	37,79M	aa.aa	06/11
China Railway A	4,40	4,42	4,33	+0,46%	88,31M	aa.aa	06/11
ICBC	8,44	8,44	8,26	+1,08%	483,17M	aa.aa	06/11
Quzhou DFP New Material	2,92	2,96	2,81	+0,34%	15,46M	aa.aa	06/11
Jilin Expressway	2,900	2,910	2,830	+0,69%	17,43M	aa.aa	06/11
Shanghai DZH	8,37	8,64	8,30	-3,57%	55,8M	aa.aa	06/11
Soochow Securities	7,63	7,71	7,61	-1,55%	23,57M	aa.aa	06/11
Joeone	11,31	11,95	10,12	+2,17%	71,53M	aa.aa	06/11
Ningbo Sanxing Medical Electric	12,61	12,88	12,40	-1,56%	11,41M	aa.aa	06/11
Shanghai Pharm	16,76	16,85	16,64	-0,30%	10M	aa.aa	06/11
CITIC Heavy Industries	4,59	4,63	4,52	-1,08%	23,93M	aa.aa	06/11
Shanghai Guangdian Electric	3,43	3,50	3,40	-1,72%	11,84M	aa.aa	06/11
Beijing North Star A	1,57	1,59	1,55	-1,88%	25,38M	aa.aa	06/11
Aluminum Corp of China	8,59	8,72	8,51	-2,16%	133,97M	aa.aa	06/11
China Pacific Insurance	31,86	31,94	31,58	-0,13%	26,59M	aa.aa	06/11
Metallurgical Corporation of China	2,630	2,650	2,600	-0,38%	79,44M	aa.aa	06/11
China Life Insurance A	35,51	35,84	35,31	-0,95%	14,71M	aa.aa	06/11
Great Wall Motor A	14,04	14,20	14,02	-1,89%	14,61M	aa.aa	06/11
Zhuzhou Kibing	5,00	5,05	4,91	-0,79%	24,61M	aa.aa	06/11
Pingdingshan Tianan Coal	7,75	7,82	7,65	-0,51%	23,83M	aa.aa	06/11
China State Construction	4,71	4,71	4,62	+1,29%	227,32M	aa.aa	06/11
Power Construction Corp of China	4,48	4,50	4,45	-0,67%	69,57M	aa.aa	06/11
Henan Mingtai Al.Industrial	14,70	14,80	14,54	-1,34%	13,77M	aa.aa	06/11
Befar Group	4,58	4,65	4,55	-3,17%	51,02M	aa.aa	06/11
Huatai Securities	17,84	17,85	17,48	-0,34%	46,1M	aa.aa	06/11
Shanxi LuAn Energy	13,43	13,54	13,25	-1,10%	26,42M	aa.aa	06/11
ZCZL Industrial Tech	15,20	15,34	15,00	-0,52%	14,24M	aa.aa	06/11
Jihua Group	1,68	1,69	1,63	-1,18%	12,49M	aa.aa	06/11
CRRC A	6,55	6,58	6,32	+2,66%	241,64M	aa.aa	06/11
Chongqing Qianli Tech	7,28	7,48	7,01	-1,09%	18,64M	aa.aa	06/11
Everbright Securities	13,82	13,89	13,69	-0,58%	13,94M	aa.aa	06/11
Ningbo Construction	3,87	3,90	3,78	-1,28%	18,56M	aa.aa	06/11
Lanpec Tech	6,95	7,02	6,81	-0,71%	4,89M	aa.aa	06/11
Changzhou Xingyu Auto Lighting	68,21	70,02	68,10	-3,58%	4,81M	aa.aa	06/11
China Communications Construction	6,20	6,23	6,15	-0,32%	27,16M	aa.aa	06/11
Anhui Xinhua Media	5,86	5,96	5,66	+1,38%	24,72M	aa.aa	06/11
China Oilfield A	12,75	12,93	12,50	-0,31%	15,72M	aa.aa	06/11
China Everbright Bank	3,16	3,18	3,10	+0,96%	202,61M	aa.aa	06/11
PetroChina A	12,70	12,77	12,10	+1,28%	235,97M	aa.aa	06/11
Cosco Shipping Dev	2,390	2,410	2,370	-1,24%	56,88M	aa.aa	06/11
Liaoning Port	1,480	1,490	1,450	0,00%	92,91M	aa.aa	06/11
Jangho Group	12,06	12,18	11,65	+1,01%	12,12M	aa.aa	06/11
Founder Securities	6,90	6,92	6,78	0,00%	41,69M	aa.aa	06/11
China Merchants Energy Shipping	16,17	16,62	16,04	-3,98%	107,02M	aa.aa	06/11
Zhejiang Chint Electrics	24,73	25,33	24,47	-1,16%	16,5M	aa.aa	06/11
China International Travel	54,22	54,74	53,68	-0,46%	19,88M	aa.aa	06/11
Asian Star	8,45	8,56	8,28	-0,94%	15,37M	aa.aa	06/11
China Coal Energy	12,91	13,01	12,65	+0,08%	33,86M	aa.aa	06/11
Zijin Mining A	28,28	29,06	27,81	-4,07%	249,94M	aa.aa	06/11
Beijing Jingyuntong Tech	2,89	2,95	2,83	-0,69%	48,79M	aa.aa	06/11
Jiangsu Phoenix Publishing	9,44	9,54	9,30	+0,85%	16,22M	aa.aa	06/11
JiShi Media	2,390	2,460	2,360	-4,40%	278,47M	aa.aa	06/11
China Construction Bank Co	11,91	11,98	11,65	+2,14%	168M	aa.aa	06/11
Jinduicheng Molybdenum	16,65	16,85	16,40	-2,63%	21,29M	aa.aa	06/11
China Auto Engineering	14,82	14,90	14,41	+1,23%	6,98M	aa.aa	06/11
BBMG A	1,34	1,35	1,32	-0,74%	29,37M	aa.aa	06/11
Guangxi Fenglin Wood	2,140	2,180	2,110	-1,83%	20,81M	aa.aa	06/11
China Citic Bank A	9,15	9,19	8,95	+0,88%	44,97M	aa.aa	06/11
China Coal Xinji Energy	9,44	9,57	9,40	-1,36%	15,29M	aa.aa	06/11
COSCO Shipping	17,47	17,71	17,37	-1,24%	96,46M	aa.aa	06/11
Yonghui Superstores	2,94	2,98	2,92	-1,67%	95,15M	aa.aa	06/11
Datang International Power A	4,750	4,830	4,620	-0,42%	144,76M	aa.aa	06/11
Northern United Publishing	7,03	7,23	6,88	-0,99%	24,55M	aa.aa	06/11
People.Cn	16,22	16,50	16,08	-1,88%	13,98M	aa.aa	06/11
Zhejiang Aokang Shoes	10,29	10,57	10,03	-4,10%	9,22M	aa.aa	06/11
Epoxy Base Electronic	12,88	13,24	12,43	-5,08%	52,37M	aa.aa	06/11
China Wafer Level CSP	21,50	21,96	21,08	-3,37%	20,63M	aa.aa	06/11
Sleemon Healthy	9,15	9,21	8,57	+1,67%	6,9M	aa.aa	06/11
Sichuan Hebang Biotechnology	2,060	2,090	2,030	-1,44%	81,24M	aa.aa	06/11
Beijing Cuiwei Tower	8,91	9,18	8,86	-1,66%	17,22M	aa.aa	06/11
Foshan Haitian Food	35,78	36,09	35,33	+0,36%	13,8M	aa.aa	06/11
Sunway Co	8,54	8,61	8,26	+0,23%	7,6M	aa.aa	06/11
CTS International Logistics	5,29	5,31	5,20	-0,56%	8,55M	aa.aa	06/11
Bohai Ferry	8,15	8,18	8,07	-0,37%	2,91M	aa.aa	06/11
Solareast Holdings	8,99	8,99	7,94	+10,04%	56,24M	aa.aa	06/11
Neway Valve Suzhou	40,24	41,00	38,65	+2,16%	15,05M	aa.aa	06/11
Loncin Motor	16,19	16,28	15,71	-0,18%	15,35M	aa.aa	06/11
CMOC	13,29	13,72	13,18	-5,14%	227,97M	aa.aa	06/11
China Resources D-C Pharm	16,07	16,17	15,85	-0,19%	4,64M	aa.aa	06/11
Xinjiang Tianye	4,07	4,16	3,96	+0,49%	14,78M	aa.aa	06/11
Xiamen C&D	8,75	8,81	8,64	-0,34%	13,64M	aa.aa	06/11
China Resources and Environment	2,89	2,94	2,83	-1,03%	16,01M	aa.aa	06/11
Xinjiang Guannong	9,40	9,48	9,10	+1,08%	11,44M	aa.aa	06/11
Guanghui Energy	6,74	6,78	6,47	+3,06%	169,98M	aa.aa	06/11
Yunnan Jinggu Forestry	17,34	17,83	17,20	-3,02%	627,3K	aa.aa	06/11
Sinochem Equipment Tech Qingdao	6,69	6,84	6,57	-1,04%	3,54M	aa.aa	06/11
Fujian Longxi Bearing	15,46	16,45	15,09	-1,84%	19,31M	aa.aa	06/11
Fujian Dongbai	8,77	9,08	8,71	-3,09%	71,96M	aa.aa	06/11
Zhengzhou Yutong Bus	31,10	31,33	29,72	+3,87%	21,77M	aa.aa	06/11
Phenix Optical	14,54	14,83	14,09	-0,75%	3,08M	aa.aa	06/11
Wuhan DDMC Culture	1,39	1,39	1,35	+0,72%	9,53M	aa.aa	06/11
Wintime Energy	1,390	1,400	1,380	-0,71%	257,49M	aa.aa	06/11
Fanli Digital Technology	8,63	8,88	8,35	-2,49%	12,27M	aa.aa	06/11
China United Travel	5,22	5,36	5,08	-3,33%	12,62M	aa.aa	06/11
Chinese Universe Publish	7,79	7,90	7,62	+0,13%	22,95M	aa.aa	06/11
HIIG Trinity	20,30	21,03	19,88	-2,96%	6,98M	aa.aa	06/11
Bestsun Energy	3,47	3,49	3,41	-0,57%	12,54M	aa.aa	06/11
Shanghai Feilo Acoustics	4,83	4,91	4,70	-0,21%	16,67M	aa.aa	06/11
Bright Real Estate	2,54	2,57	2,49	-1,17%	10,33M	aa.aa	06/11
Top Energy Shanxi	5,91	5,94	5,80	0,00%	10,11M	aa.aa	06/11
Xinyu Iron & Steel	2,57	2,59	2,55	-0,77%	25,52M	aa.aa	06/11
Yibin Paper	13,79	13,88	13,50	-1,01%	2,99M	aa.aa	06/11
Zhewen Pictures	5,08	5,08	4,99	+9,96%	255,02M	aa.aa	06/11
Shanghai Lianming Machinery	10,95	11,06	10,80	-1,44%	5,22M	aa.aa	06/11
Zhejiang Shapuaisi Pharm	5,08	5,13	4,94	-0,78%	9,37M	aa.aa	06/11
Guangdong Ellington Electronics	9,95	10,15	9,64	-3,30%	31,83M	aa.aa	06/11
Zhejiang Jiuzhou Pharm	16,16	16,65	15,98	-2,88%	17,04M	aa.aa	06/11
Ningbo Orient Wires and Cables	40,06	41,45	39,62	-2,29%	16,47M	aa.aa	06/11
Zhejiang Wansheng	9,71	9,88	9,60	-2,02%	3,21M	aa.aa	06/11
China Design	5,01	5,03	4,95	-0,40%	5,59M	aa.aa	06/11
Jiangsu Pacific Quartz	34,19	34,82	33,69	-4,23%	9,59M	aa.aa	06/11
SEC Electric Machinery	16,59	17,14	16,51	-3,32%	4,87M	aa.aa	06/11
Dawning Information Industry	77,40	78,85	75,72	-1,88%	22,96M	aa.aa	06/11
JDM JingDa Machine Ningbo	9,09	9,27	8,98	-2,36%	8,57M	aa.aa	06/11
Pengxin Mining	5,61	5,75	5,51	-2,43%	36,63M	aa.aa	06/11
Beijing Wandong Medical Technology	10,58	10,76	10,54	-1,49%	3,83M	aa.aa	06/11
Fujian Furi Electronics	8,28	8,55	8,15	-1,90%	14,24M	aa.aa	06/11
Qinghai Spring Med	4,02	4,07	3,97	-0,74%	2,9M	aa.aa	06/11
Anhui Jianghuai Auto	19,16	19,72	18,83	-2,10%	69,69M	aa.aa	06/11
Inmyshow Digital Technology	4,92	5,07	4,82	-1,40%	70,68M	aa.aa	06/11
Zhejiang Whwh	5,30	5,47	5,26	-2,75%	24,8M	aa.aa	06/11
Shanghai Shibei Hi-Tech A	4,21	4,25	4,15	-1,64%	8,47M	aa.aa	06/11
Guizhou Zhongyida	6,77	7,11	6,58	-1,17%	25,31M	aa.aa	06/11
Arcplus Group	14,07	14,27	13,60	-1,05%	20,47M	aa.aa	06/11
Hangzhou TianMuShan Pharm	17,91	18,28	17,15	+0,62%	2,05M	aa.aa	06/11
Nanjing Xinjiekou	5,31	5,41	5,24	-1,30%	13,69M	aa.aa	06/11
CSSC Offshore & Marine Engineering	26,00	26,37	25,81	-2,22%	7,39M	aa.aa	06/11
China Hi-Tech	6,23	6,33	6,18	-1,89%	4,88M	aa.aa	06/11
Fujian Haiqin Energy	11,92	12,19	11,82	-2,69%	1,88M	aa.aa	06/11
Liaoning Hongyang Energy	3,09	3,13	3,04	-1,28%	29,17M	aa.aa	06/11
Nanjing Panda Electro	8,98	9,10	8,87	-2,29%	10,8M	aa.aa	06/11
Yaohua Pilkington Glass A	5,22	5,31	5,16	-1,69%	4,99M	aa.aa	06/11
CETC Digital Technology	13,27	13,55	13,23	-2,28%	5,81M	aa.aa	06/11
Avic Aviation Hi Tech	18,74	18,98	18,43	-0,53%	11,61M	aa.aa	06/11
Harbin Hatou Invest	5,01	5,03	4,94	-0,79%	19,69M	aa.aa	06/11
Chongqing Gas	4,63	4,65	4,56	0,00%	4,49M	aa.aa	06/11
Shaanxi Heimao Coking	3,15	3,18	3,12	-1,25%	19,84M	aa.aa	06/11
CECEP Wind-Power	3,070	3,100	3,010	-0,32%	67,53M	aa.aa	06/11
Kuaijishan Shaoxing Wine	21,77	22,98	21,41	-4,05%	24,18M	aa.aa	06/11
Shanghai Beite Tech	50,85	52,34	49,38	-2,46%	8,7M	aa.aa	06/11
Hefei Metalforming	16,91	17,12	16,34	-3,65%	22,82M	aa.aa	06/11
Changbai Mountain Tourism	37,76	38,45	37,31	-1,28%	8,22M	aa.aa	06/11
Chongqing Chuanyi Automation	18,75	18,95	18,13	-0,53%	4,33M	aa.aa	06/11
Nanjing Kangni Mechanical & Electrical	5,79	5,85	5,67	-0,52%	6,82M	aa.aa	06/11
Sinoma Energy Conservation	6,04	6,17	5,90	-1,79%	14,55M	aa.aa	06/11
Guilin Fuda	10,30	10,49	10,12	-2,65%	8,68M	aa.aa	06/11
Jiangsu Yabang Dyestuff	4,14	4,22	4,05	-1,19%	15,6M	aa.aa	06/11
HMT Xiamen Tech Materials	44,18	45,82	43,08	-6,77%	11,44M	aa.aa	06/11
Guangxi Liuzhou Pharm	17,11	17,30	16,99	-1,72%	7,56M	aa.aa	06/11
Jiangsu King's Luck Brewery	34,20	35,30	33,96	-2,17%	11,94M	aa.aa	06/11
Jinhong Fashion	6,95	6,98	6,84	-1,00%	7,61M	aa.aa	06/11
Liaoning Wellhope Agri-Tech	6,46	6,50	6,33	+0,16%	4,66M	aa.aa	06/11
Hangzhou First PV Material	13,13	13,86	12,90	-1,80%	63,89M	aa.aa	06/11
Hunan Fangsheng Pharm	10,30	10,50	10,26	-1,06%	7,88M	aa.aa	06/11
Hainan Mining	8,19	8,30	8,10	-2,96%	10,03M	aa.aa	06/11
Spring Airlines	44,37	45,37	43,90	-2,27%	10,87M	aa.aa	06/11
Western Region Gold	24,11	24,80	23,58	-1,39%	25,95M	aa.aa	06/11
Chongqing Zaisheng Tech	7,91	8,08	7,71	-2,71%	54,07M	aa.aa	06/11
Fulongma	11,94	12,10	11,76	-2,29%	9,71M	aa.aa	06/11
Fujian Torch Electron Tech	30,39	30,86	29,71	-3,34%	12,14M	aa.aa	06/11
Shanghai M&G Stationery	23,58	23,84	23,29	-0,42%	4,6M	aa.aa	06/11
Noblelift Intelligent Equipment	15,29	15,46	15,14	-1,16%	1,66M	aa.aa	06/11
Changzheng Engineering	18,83	19,30	18,43	-1,93%	7,91M	aa.aa	06/11
Zhejiang Huayou Cobalt	33,04	34,10	32,80	-2,54%	50,21M	aa.aa	06/11
Yifeng Pharmacy Chain	27,07	27,35	26,16	+1,46%	10,02M	aa.aa	06/11
Guangzhou Holike Creative Home	12,79	12,80	12,35	-0,16%	2,91M	aa.aa	06/11
Hangzhou Cable	23,17	24,00	22,09	-2,03%	47,23M	aa.aa	06/11
Zhejiang ChiMin Pharm	7,02	7,24	7,00	-4,49%	12,36M	aa.aa	06/11
Shenzhen Gongjin Electronics	12,00	12,24	11,71	-3,30%	30,04M	aa.aa	06/11
Silvery Dragon Prestressed Materials	5,93	6,05	5,75	-0,17%	22,01M	aa.aa	06/11
Well Lead Medical	11,10	11,15	10,83	+0,27%	3,15M	aa.aa	06/11
Ningbo Jifeng Auto Parts	11,19	11,39	11,14	-3,45%	19,62M	aa.aa	06/11
Orient Securities	8,38	8,44	8,23	-0,24%	36,29M	aa.aa	06/11
Changzhou Tenglong Auto Parts	9,89	9,97	9,43	-0,20%	16,25M	aa.aa	06/11
Shanghai LongYun Media	11,60	11,74	11,42	-1,44%	1,61M	aa.aa	06/11
Apple Flavor & Fragrance	10,11	10,44	9,93	-1,84%	5,45M	aa.aa	06/11
Anhui Jiuhuashan Tourism	34,51	34,82	34,00	+0,41%	1,69M	aa.aa	06/11
Zhejiang Dingli Machinery	60,13	60,50	58,10	-2,10%	5,89M	aa.aa	06/11
ENC Digital Technology	7,73	7,74	7,52	-0,13%	352,81K	aa.aa	06/11
Shandong Huapeng Glass	3,86	4,06	3,71	-6,31%	11,67M	aa.aa	06/11
Beijing Dahao Tech	12,22	12,37	12,09	-1,85%	6,58M	aa.aa	06/11
Liaoning Fu-An Heavy Industry	9,14	9,24	9,04	-1,72%	5,18M	aa.aa	06/11
Shuifa Energas Gas	7,89	7,94	7,68	+0,13%	19,33M	aa.aa	06/11
Heilongjiang ZBD Pharm	5,01	5,10	4,97	-1,38%	15,72M	aa.aa	06/11
Zhejiang Shengyang Tech	10,09	10,46	9,27	-0,20%	64,96M	aa.aa	06/11
Thinker Agricultural Machinery	5,56	5,62	5,47	-0,89%	910,13K	aa.aa	06/11
Shenzhen Ellassay Fashion	7,25	7,34	7,22	-1,89%	4,34M	aa.aa	06/11
QuMei Home Furnishings	3,44	3,53	3,31	-1,43%	17,79M	aa.aa	06/11
LBX Pharmacy Chain JSC	14,97	15,04	14,72	+0,20%	11,15M	aa.aa	06/11
Kingclean Electric	33,19	34,83	33,01	-3,60%	4,8M	aa.aa	06/11
Anhui Guangxin Agrochemical	10,53	10,61	10,31	+0,10%	11,09M	aa.aa	06/11
Shanghai Xintonglian Packaging	8,11	8,25	7,95	-1,82%	4,73M	aa.aa	06/11
Harbin VITI Electronics	3,38	3,43	3,27	-1,74%	9,11M	aa.aa	06/11
Shinghwa Advanced Material	48,10	50,28	48,00	-2,85%	8,88M	aa.aa	06/11
Shanghai Runda Medical Tech	10,02	10,35	9,93	-2,62%	21,24M	aa.aa	06/11
Anhui Yingjia Distillery	44,61	46,75	44,21	-3,36%	12,04M	aa.aa	06/11
Xinjiang Xuefeng Sci-Tech	7,11	7,16	7,03	-0,97%	4,18M	aa.aa	06/11
Zhejiang Huatie Construction	4,55	4,58	4,46	-1,09%	19,85M	aa.aa	06/11
Zhejiang Goldensea Environment	23,25	23,51	22,82	-2,76%	2,48M	aa.aa	06/11
Pulike Biological	9,34	9,38	9,18	-0,43%	3,01M	aa.aa	06/11
Zhejiang Weiming Environment	13,05	13,19	12,98	-1,21%	4,83M	aa.aa	06/11
Inly Media	21,56	23,76	20,52	-0,46%	65,42M	aa.aa	06/11
Lionco Pharm	5,44	5,56	5,32	-2,33%	16,75M	aa.aa	06/11
Shanghai Hile Bio Tech	2,98	2,99	2,91	-0,67%	5,37M	aa.aa	06/11
JUNEYAO Airlines	10,53	10,58	10,18	-0,19%	16,07M	aa.aa	06/11
Hangzhou Youngsun Equipment	10,18	10,44	10,11	-3,96%	17,15M	aa.aa	06/11
Shanghai Golden Bridge InfoTech	9,75	10,00	9,74	-3,56%	7,56M	aa.aa	06/11
Nantong Acetic Acid Chemical	9,95	10,20	9,92	-2,45%	6M	aa.aa	06/11
Hunan Aihua	22,29	22,95	22,20	-6,07%	15,53M	aa.aa	06/11
Guangxi Nanning Waterworks	4,54	4,57	4,42	+1,11%	6,46M	aa.aa	06/11
Shanghai Baosteel Packaging	4,15	4,18	4,08	-0,48%	7,39M	aa.aa	06/11
China National Nuclear Power	9,65	9,74	9,51	+0,42%	95,12M	aa.aa	06/11
Nanjing Inform Storage	8,90	9,03	8,74	-1,87%	5,18M	aa.aa	06/11
Beijing Hanjian Heshan Pipeline	4,63	4,72	4,55	-1,91%	7,37M	aa.aa	06/11
Guotai Junan Securities	16,46	16,60	16,34	-1,26%	64,71M	aa.aa	06/11
Zhejiang Tiancheng Controls	8,51	8,63	8,41	-1,96%	4,62M	aa.aa	06/11
Zhejiang Red Dragonfly Footwear	5,57	5,64	5,36	-1,42%	5,82M	aa.aa	06/11
Jiangsu Wanlin Logistics	3,44	3,49	3,33	-1,15%	10,98M	aa.aa	06/11
Hengtong Logistics	8,22	8,33	8,10	-1,56%	4,78M	aa.aa	06/11
Anhui Kouzi Distillery	18,51	18,91	18,50	-2,12%	6,28M	aa.aa	06/11
JCHX Mining Management	54,94	57,18	54,90	-7,52%	12,8M	aa.aa	06/11
Wuxi Rural Commercial Bank	5,89	5,90	5,78	+0,68%	34,11M	aa.aa	06/11
Bank of Jiangsu	12,74	12,77	12,45	+1,84%	117,41M	aa.aa	06/11
Bank of Hangzhou	17,09	17,12	16,81	+1,00%	43,92M	aa.aa	06/11
Guangxi Radio TV	3,69	3,74	3,63	-1,60%	19,56M	aa.aa	06/11
Jiangsu Information Network	3,23	3,26	3,14	+0,94%	62,33M	aa.aa	06/11
China Film	16,01	16,20	15,45	+1,20%	37,77M	aa.aa	06/11
Tibet Huayu Mining	14,91	15,33	14,60	-2,49%	18,7M	aa.aa	06/11
Seres	43,66	44,64	43,13	-1,95%	13,52M	aa.aa	06/11
Jiangsu Changshu Rural Bank	6,36	6,37	6,26	+0,79%	64,14M	aa.aa	06/11
Seazen Holdings	12,54	12,83	12,42	-1,10%	9,86M	aa.aa	06/11
Triangle Tyre	11,53	11,61	11,47	-1,79%	3,62M	aa.aa	06/11
Huadian Heavy Industries	6,05	6,12	5,96	-0,98%	7,18M	aa.aa	06/11
Bank of Shanghai	8,19	8,20	8,12	+0,24%	64,15M	aa.aa	06/11
Jiangsu General Science Tech	3,51	3,53	3,45	-0,57%	11,1M	aa.aa	06/11
Shanghai Film	35,76	35,76	31,00	+10,00%	22,2M	aa.aa	06/11
China Nuclear Engineering	9,41	9,52	9,26	-0,53%	11,39M	aa.aa	06/11
Ningbo Tuopu	44,71	45,62	43,51	-2,36%	21,78M	aa.aa	06/11
Xinhua Winshare	17,15	17,76	16,80	-5,87%	30,2M	aa.aa	06/11
Ningbo Haitian	19,89	20,29	19,74	-4,24%	7,88M	aa.aa	06/11
Southern Publishing and Media	15,83	16,09	15,42	-0,88%	18,23M	aa.aa	06/11
Shandong Linglong Tyre	10,70	10,78	10,53	-0,47%	9,66M	aa.aa	06/11
Bank of Guiyang	5,84	5,86	5,75	+0,34%	37,1M	aa.aa	06/11
Danyang SYNGEN Intelligent Tech	4,37	4,49	4,36	-3,74%	22,49M	aa.aa	06/11
Shanghai Chuangli	7,61	7,72	7,47	-1,68%	11,84M	aa.aa	06/11
Ningbo Techmation	9,91	10,09	9,82	-2,65%	6,02M	aa.aa	06/11
Wuxi New Hongtai Electrical	27,65	29,18	27,54	-3,29%	2,82M	aa.aa	06/11
ARTS Group	8,34	8,46	8,16	-1,42%	4,98M	aa.aa	06/11
Qianhe Condiment and Food	7,20	7,33	7,16	-1,23%	15,08M	aa.aa	06/11
Jiangsu Safety Wire Rope	6,78	6,99	6,70	-4,64%	27,56M	aa.aa	06/11
Shandong Swan Cotton	15,67	15,92	15,56	-2,00%	2,83M	aa.aa	06/11
Shanghai Trendzone Construction	1,78	1,80	1,74	-1,66%	27,13M	aa.aa	06/11
Anhui Andeli Department Store	25,49	25,88	25,02	-4,06%	10,05M	aa.aa	06/11
China Building	4,99	5,01	4,88	-0,60%	2,78M	aa.aa	06/11
Hubei Zhenhua Chemical	22,80	23,19	22,11	-4,40%	30,56M	aa.aa	06/11
Hainan Haiqi Transportation	11,56	11,72	11,39	-2,03%	2,78M	aa.aa	06/11
Wuxi Hongsheng Heat Exchanger	30,28	31,28	28,90	-1,08%	3,18M	aa.aa	06/11
Xinjiang Winka Times	7,12	7,30	7,02	-1,39%	14,93M	aa.aa	06/11
Shanghai Hugong Electric	16,15	17,08	15,73	-2,18%	49,77M	aa.aa	06/11
Shanghai Yahong Moulding	19,98	20,13	19,60	-0,60%	1,54M	aa.aa	06/11
Shenzhen Goodix Tech A	63,30	64,10	60,95	+0,67%	10,13M	aa.aa	06/11
Shanghai Wondertek Software	8,77	8,82	8,65	-1,90%	1,48M	aa.aa	06/11
Changzhou Quick Soldering	31,62	32,36	31,01	-2,68%	5,83M	aa.aa	06/11
Hangzhou Electronic Soul	15,85	16,30	15,52	-5,93%	26,27M	aa.aa	06/11
Guangdong Songfa Ceramics	149,45	153,54	147,30	-3,29%	8,25M	aa.aa	06/11
Jiangsu Jingshen Salt & Chemical	8,95	9,00	8,81	+0,11%	4,19M	aa.aa	06/11
Healthcare	6,26	6,43	6,15	-2,49%	19,06M	aa.aa	06/11
Super Telecom	22,46	23,00	22,03	-3,19%	3,3M	aa.aa	06/11
Jiangsu Wujiang Rural Bank	4,49	4,49	4,37	+1,35%	50,23M	aa.aa	06/11
Great-Sun Foods	7,60	7,73	7,49	-2,69%	9,65M	aa.aa	06/11
Nantong Square Cold Chain Equipment	10,65	10,77	10,53	-1,57%	3,48M	aa.aa	06/11
Eastern Pioneer Driving School	2,72	2,79	2,66	-1,09%	2,46M	aa.aa	06/11
Xinjiang Xintai	24,51	24,71	23,73	+1,70%	7,14M	aa.aa	06/11
Mubang High tech	6,40	6,42	6,00	+0,95%	5,93M	aa.aa	06/11
Qingdao Topscomm	5,36	5,46	5,30	-2,37%	7,22M	aa.aa	06/11
Henan Thinker Automatic	20,83	20,92	20,58	-0,33%	1,83M	aa.aa	06/11
Opple Lighting	14,96	15,08	14,80	-0,66%	1,31M	aa.aa	06/11
Jiangsu Liba Enterprise	14,47	14,60	14,20	-1,16%	2,12M	aa.aa	06/11
Zhejiang Starry Pharm	8,18	8,29	8,10	-1,09%	5,77M	aa.aa	06/11
Duolun Technology	6,69	6,97	6,67	-6,43%	54,35M	aa.aa	06/11
Hexing Electrical	22,08	22,48	21,66	-0,45%	3,78M	aa.aa	06/11
Beijing Changjiu Logistics	5,55	5,59	5,49	-1,77%	4,03M	aa.aa	06/11
Beijing Geoenviron Tech	11,20	11,35	10,70	+0,09%	34,69M	aa.aa	06/11
UE Furniture	11,84	12,08	11,55	-0,25%	9,08M	aa.aa	06/11
Topscore Fashion Shoes	16,85	17,11	16,28	-2,26%	10,61M	aa.aa	06/11
Shanghai Laimu Electronics	6,16	6,30	6,13	-3,30%	14,13M	aa.aa	06/11
Linewell Software	8,75	9,40	8,33	+0,11%	73,13M	aa.aa	06/11
Autobio Diagnostics	39,76	40,16	39,01	-0,58%	3,87M	aa.aa	06/11
Sanxiang Advanced Materials	29,76	30,57	28,90	-3,47%	11,98M	aa.aa	06/11
Zhejiang XCC	53,22	55,43	51,03	-1,74%	26,9M	aa.aa	06/11
Anji Foodstuff	12,91	13,33	12,88	-3,22%	14,53M	aa.aa	06/11
Zhejiang Dehong Automotive	17,70	17,87	17,50	-2,10%	1,31M	aa.aa	06/11
Wuhan Thalys Medical	15,06	15,44	14,92	-3,77%	7,98M	aa.aa	06/11
Zhejiang Langdi	21,33	21,66	21,04	-2,82%	3,2M	aa.aa	06/11
BOMESC Offshore	19,95	20,32	19,17	-2,87%	5,36M	aa.aa	06/11
Skshu Paint	23,65	24,06	23,23	-1,70%	10,34M	aa.aa	06/11
Hubei TKD Crystal Electronic	24,21	24,70	23,50	-5,06%	19,06M	aa.aa	06/11
Shanghai Laiyifen	14,04	14,50	13,72	-3,97%	21,67M	aa.aa	06/11
Grand Sunergy	7,18	7,74	7,15	-3,23%	96,75M	aa.aa	06/11
Wei Long Grape Wine	6,62	6,89	6,60	-4,75%	12,44M	aa.aa	06/11
Ningbo Gaofa Auto Control	12,66	12,78	12,48	-1,25%	890,4K	aa.aa	06/11
Qingdao Copton Tech	11,64	11,88	11,57	-2,68%	2,37M	aa.aa	06/11
Jiangsu Hongtian Tech	35,52	36,12	34,40	-4,00%	3,25M	aa.aa	06/11
Jason Furniture Hangzhou	26,21	26,57	25,17	+2,66%	9,71M	aa.aa	06/11
Changzhou Shenli Electrical	12,66	12,95	12,46	-3,80%	4,49M	aa.aa	06/11
Zhejiang Jiaao Enprotech	62,67	63,57	62,01	-1,59%	376,9K	aa.aa	06/11
Suzhou Kelida Building & Decoration	4,63	4,67	4,48	-1,07%	1,82M	aa.aa	06/11
Zhengping Road & Bridge	4,47	4,68	4,45	-4,69%	13,23M	aa.aa	06/11
Shandong Buchang	15,10	15,15	14,91	-0,13%	3,91M	aa.aa	06/11
Nancal Energy-Saving Tech	37,43	38,35	37,04	-4,69%	9,83M	aa.aa	06/11
GuangZhou Baiyun Electric	10,35	10,62	10,05	-1,15%	9,62M	aa.aa	06/11
Shenyang Toly Bread	4,22	4,26	4,14	-0,94%	13,55M	aa.aa	06/11
Shanghai Flyco Electrical	35,76	36,23	34,85	-0,94%	1,94M	aa.aa	06/11
Shanghai Chengdi Construction	7,81	7,83	7,55	-0,76%	17,17M	aa.aa	06/11
Xinhuanet	16,94	17,19	16,79	-1,85%	11,74M	aa.aa	06/11
Zhejiang Xinao Textiles	6,38	6,43	6,25	-0,31%	8,61M	aa.aa	06/11
TESIRO Jewelry	5,33	5,44	5,26	-2,38%	13,76M	aa.aa	06/11
Holsin Engineering Consulting	8,91	9,09	8,83	-3,15%	1,57M	aa.aa	06/11
Jinhui Liquor	16,65	17,50	16,58	-3,76%	8,36M	aa.aa	06/11
Bomin Electronics	12,29	12,60	11,90	-5,02%	32,82M	aa.aa	06/11
Harson Trading China	15,52	15,89	15,25	-5,54%	5,05M	aa.aa	06/11
Hunan Baili	4,22	4,39	3,85	+5,50%	17,79M	aa.aa	06/11
Jiangxi Guotai Industrial Explosive	9,81	9,94	9,70	-1,41%	4,56M	aa.aa	06/11
Shanghai Kindly	7,23	7,26	7,11	-0,55%	2,87M	aa.aa	06/11
Duzhe Publishing & Media	6,68	6,82	6,48	-1,47%	16,01M	aa.aa	06/11

OMXS30

3.267,88

-33,21

-1,01%

US 500

7.383,50

+6,6

+0,09%

US Tech 100

26.931,60

-58,4

-0,22%

Dow Jones

51.285,73

-237,33

-0,46%

US 30

51.446,10

+159,8

+0,31%

Dollar Index

102,15

-0,030

-0,03%

Euro Index

144,46

+0,03

+0,02%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
AstraZeneca	1 838,5	−1,18 %	765,56 t
Investor B	428,2	−1,34 %	3,28 mn
ABB	808,2	−0,32 %	1,65 mn
Volvo B	312,80	−1,26 %	4,08 mn
Atlas Copco A	184,10	−0,62 %	6,07 mn
ASSA ABLOY B	394,6	−1,79 %	2,48 mn
LM Ericsson B	102,20	−0,58 %	9,20 mn

Namn	Senaste	+/- %	Vol.
Magle Chemoswed	0,28	+64,71 %	1,15 mn
Preservia Holding AB	9,85	+64,17 %	500,00
oodash AB	11,40	+57,68 %	48,86 t
Odi Pharma	2,16	+47,95 %	2,21 t
MTI Investment SE	0,85	+41,67 %	20,00 t
Preservia Hyresfastigheter AB	22,80	+40,74 %	304,00
Time People Group AB	0,76	+22,58 %	12,54 t

Namn	Senaste	+/- %	Vol.
BioInvent International	2,490	−32,97 %	2,70 mn
Hunter Capital Rto 1	0,95	−20,67 %	20,48 t
Svea Mining AB	7,26	−18,61 %	1,91 mn
My Beat AB	3,980	−16,39 %	38,25 t
EasyFill	0,0930	−16,22 %	14,88 t
XSpray Pharma	10,80	−16,15 %	322,53 t
Cell Impact publ AB	0,016	−15,46 %	27,80 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Investor B	428,2	−1,34 %	3,28 mn
EQT AB	306,90	−1,60 %	1,98 mn
Sagax AB	185,00	+1,37 %	3,03 t
NIBE Industrier B	44,9	−2,39 %	5,58 mn
SAAB B	605,0	−1,64 %	1,34 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa A	34,60	+71,02%	59,17
A Aaaa	34,60	+71,02%	59,17
Aa A A	15,84	+69,82%	26,90
A Aaaaaaaaaaaaaa	15,84	+69,82%	26,90
Aaaaaaa	4,6400	+64,76%	7,6449
Aaa Aa	4,6400	+64,76%	7,6449
Aaaa Aaa A	15,28	+63,18%	24,93

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaa A	34,60	+71,02%	59,17
A Aaaa	34,60	+71,02%	59,17
Aa A A	15,84	+69,82%	26,90
A Aaaaaaaaaaaaaa	15,84	+69,82%	26,90
Aaaaaaa	4,6400	+64,76%	7,6449
Aaa Aa	4,6400	+64,76%	7,6449
Aaaa Aaa A	15,28	+63,18%	24,93

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+798.5%

OMX Stockholm 30

+123.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+71.8%

OMX Stockholm 30

+132.0%

Aktier i denna strategi

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Svenska teknikjättar

+200.3%

OMX Stockholm 30

+132.0%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Lås upp strategi

Vinn över S&P 500

+1183.4%

S&P 500

+417.2%

Aktier i denna strategi

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Dominera på Dow Jones

+951.6%

Dow Jones Industrial Average

+291.4%

Aktier i denna strategi

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Teknikjättar

+2739.4%

S&P 500

+417.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1101.8%

S&P Midcap 400

+253.0%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1400.2%

S&P 500 Pure Value

+250.3%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+516.3%

S&P 500 Pure Value

+183.5%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+625.4%

S&P/BMV IPC

+65.5%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+980.2%

Bovespa

+236.9%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Lås upp strategi

Italiensk marknadselit

+988.3%

FTSE Italia All Share

+161.7%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Lås upp strategi

Alfaval av tyska aktier

+505.1%

DAX

+163.3%

Aktier i denna strategi

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

TASI-superstjärnor

+577.5%

Tadawul Index

+19.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+747.0%

KOSPI

+147.9%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

SSE New Comp (SSECI)

SSE New Comp Kompositindex

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Ginwa Enterprise

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Citic Guoan Wine

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines