Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | čak 2024 | 25.149,00 | 25.174,00 | 25.106,00 | +0,42% | 25.149,00+0,42% | 07:17:52 | ||
Gift Nifty 50Oct 24 | gol 2024 | 25.117,00 | 25.117,00 | 25.117,00 | 0,00% | 25.117,000,00% | 23/08 | ||
Gift Nifty 50Sep 24 | čak 2024 | 25.168,00 | 25.192,50 | 25.119,00 | +0,07% | 25.168,00+0,07% | 07:18:06 | ||
Nifty 50Sep 24 | čak 2024 | 25.135,00 | 25.173,50 | 25.105,20 | -0,12% | 25.135,00-0,12% | 07:03:06 | ||
Gift Nifty 50Aug 24 | bor 2024 | 25.021,00 | 25.049,50 | 24.979,00 | -0,06% | 25.021,00-0,06% | 07:23:18 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155,30 | 155,70 | 156,50 | 154,90 | -0,26% | 9,91M | 155,30-0,26% | 07:15:07 | |
ONGC Oil & Natural Gas Corporation | 327,20 | 327,85 | 330,60 | 326,00 | -0,20% | 5,63M | 327,20-0,20% | 07:15:01 | |
ICBK ICICI Bank Ltd | 1.216,65 | 1.213,30 | 1.220,95 | 1.208,90 | +0,28% | 4,41M | 1.216,65+0,28% | 07:20:30 | |
BPCL Bharat Petroleum | 344,50 | 35.115,00 | 349,10 | 343,50 | -1,89% | 4,27M | 344,50-1,89% | 07:14:34 | |
HDBK HDFC Bank Ltd | 1.637,55 | 1,63995 | 1.644,95 | 1.632,20 | -0,15% | 3,98M | 1.637,55-0,15% | 07:14:35 |
Namn | Pris |
---|---|
LART Larsen&Toubro | 3.730,00+88,10+2,42% |
MRTI Maruti Suzuki | 12.405,25+161,45+1,32% |
CIPL Cipla | 1.615,75+21,80+1,37% |
SUN Sun Pharma AR | 1.787,00+14,55+0,82% |
ASPN Asian Paints | 3.195,00+23,65+0,75% |
Namn | Pris |
---|---|
BPCL Bharat Pet. | 344,50-6,65-1,89% |
BJFS Bajaj Finserv Limited | 1.660,30-25,90-1,54% |
KTKM Kotak Mahindra | 1.793,15-19,35-1,07% |
JSTL JSW Steel | 954,20-9,30-0,97% |
TAMO Tata Motors | 1.084,45-7,95-0,73% |