Uppsida | |||||||
---|---|---|---|---|---|---|---|
94,6 | 96,3 | 93,6 | +1,50% | 967,65K | aa.aa | ||
178,5 | 181,8 | 177,4 | -0,39% | 666,73K | aa.aa | ||
370,10 | 373,50 | 364,90 | +0,76% | 289,7K | aa.aa | ||
1.536,0 | 1.542,0 | 1.527,0 | -1,13% | 96,62K | aa.aa | ||
85,20 | 85,66 | 84,48 | -0,93% | 960,11K | aa.aa | ||
451,1 | 460,4 | 450,2 | -0,99% | 76,5K | aa.aa | ||
560,8 | 562,4 | 553,4 | +1,48% | 413,58K | aa.aa | ||
329,8 | 337,0 | 329,7 | -0,87% | 308,96K | aa.aa | ||
155,7 | 158,3 | 154,8 | -0,32% | 382,08K | aa.aa | ||
177,85 | 178,60 | 176,00 | +0,06% | 854,93K | aa.aa | ||
232,80 | 234,10 | 231,00 | +0,43% | 388,29K | aa.aa | ||
308,4 | 310,9 | 306,4 | +0,06% | 900,82K | aa.aa | ||
147,2 | 149,7 | 146,8 | -1,27% | 611,03K | aa.aa | ||
145,0 | 146,2 | 144,1 | +0,38% | 233,98K | aa.aa | ||
147,05 | 147,70 | 146,55 | +0,14% | 217,51K | aa.aa | ||
263,00 | 264,30 | 261,00 | -0,19% | 976,06K | aa.aa | ||
243,40 | 245,30 | 242,00 | +0,79% | 163,86K | aa.aa | ||
133,40 | 133,95 | 132,40 | +0,08% | 1,55M | aa.aa | ||
322,30 | 327,30 | 321,00 | -1,89% | 1,6M | aa.aa | ||
127,55 | 127,90 | 126,75 | +0,24% | 230,91K | aa.aa | ||
35,95 | 36,08 | 35,26 | +1,78% | 4,38M | aa.aa | ||
235,4 | 237,8 | 233,7 | -0,08% | 390,51K | aa.aa | ||
66,02 | 67,10 | 65,16 | -0,90% | 426,94K | aa.aa | ||
234,0 | 235,2 | 231,5 | -0,47% | 362,72K | aa.aa | ||
186,4 | 186,8 | 182,8 | +0,05% | 36,1K | aa.aa | ||
895,0 | 905,0 | 880,0 | -2,01% | 71,73K | aa.aa | ||
1.394,3 | 1.426,0 | 1.393,0 | -0,91% | 61,13K | aa.aa | ||
535,0 | 551,4 | 531,0 | -2,62% | 2,23M | aa.aa | ||
12.980 | 13.340 | 12.950 | -2,95% | 6,62K | aa.aa | ||
401,0 | 404,6 | 397,9 | +0,55% | 134,86K | aa.aa | ||
12.660 | 12.900 | 12.630 | -2,47% | 2,38K | aa.aa | ||
491,8 | 494,4 | 486,0 | +0,70% | 26,23K | aa.aa | ||
1.443,5 | 1.530,0 | 1.425,0 | -5,16% | 177,46K | aa.aa | ||
350,2 | 353,8 | 349,0 | +0,11% | 29,9K | aa.aa | ||
122,0 | 124,7 | 121,8 | -0,49% | 201,98K | aa.aa | ||
108,5 | 109,1 | 104,9 | +1,36% | 1,36M | aa.aa | ||
254,0 | 257,6 | 254,0 | -1,17% | 37,19K | aa.aa | ||
158,8 | 158,9 | 157,0 | +1,34% | 190,03K | aa.aa | ||
439,8 | 440,6 | 429,8 | +1,15% | 38,36K | aa.aa | ||
54,42 | 55,74 | 54,32 | -1,31% | 100,23K | aa.aa | ||
46,70 | 47,20 | 46,30 | +1,04% | 68,64K | aa.aa | ||
68,80 | 68,90 | 67,85 | +0,22% | 21,23K | aa.aa | ||
46,30 | 46,92 | 46,20 | -0,99% | 8,07K | aa.aa | ||
15,75 | 15,84 | 15,60 | +0,61% | 385,63K | aa.aa | ||
19,34 | 19,58 | 19,26 | +0,42% | 99,08K | aa.aa | ||
4,006 | 4,064 | 4,004 | +0,40% | 111,24K | aa.aa | ||
9,51 | 9,54 | 9,30 | +2,30% | 799,79K | aa.aa | ||
10,905 | 10,920 | 10,775 | +0,93% | 209,04K | aa.aa | ||
10,240 | 10,375 | 10,220 | +0,54% | 185,78K | aa.aa | ||
8,65 | 8,68 | 8,56 | +1,03% | 1,19M | aa.aa | ||
6,65 | 6,66 | 6,52 | +1,19% | 280,56K | aa.aa | ||
20,04 | 20,12 | 19,90 | +1,01% | 69,32K | aa.aa | ||
28,61 | 28,78 | 28,18 | +1,60% | 175,52K | aa.aa | ||
4,796 | 4,823 | 4,747 | -0,12% | 2,58M | aa.aa | ||
3,7430 | 3,7870 | 3,7230 | -0,93% | 610,9K | aa.aa | ||
17,44 | 17,85 | 17,36 | -1,47% | 98,78K | aa.aa | ||
8,680 | 8,690 | 8,610 | +0,93% | 4,95K | aa.aa | ||
13,010 | 13,100 | 12,980 | -0,12% | 2,5M | aa.aa | ||
741,0 | 745,6 | 738,8 | -0,80% | 66,5K | aa.aa | ||
239,3 | 241,8 | 239,0 | -0,66% | 99,54K | aa.aa | ||
110,75 | 112,05 | 110,50 | -0,05% | 198K | aa.aa | ||
57,50 | 58,55 | 57,50 | -1,03% | 141,95K | aa.aa | ||
85,10 | 85,90 | 84,70 | -1,05% | 13,11K | aa.aa | ||
80,60 | 81,55 | 80,30 | 0,00% | 150,59K | aa.aa | ||
216,8 | 219,3 | 215,1 | +0,88% | 180,34K | aa.aa | ||
115,6 | 118,7 | 115,6 | -1,41% | 755,81K | aa.aa | ||
442,8 | 443,6 | 437,0 | +1,19% | 71,49K | aa.aa | ||
116,10 | 117,20 | 115,50 | +0,78% | 51,92K | aa.aa | ||
57,40 | 58,30 | 57,40 | -1,37% | 3,45K | aa.aa | ||
57,54 | 58,72 | 57,54 | -0,96% | 457,56K | aa.aa | ||
397,00 | 401,00 | 396,20 | -0,40% | 63,81K | aa.aa | ||
307,6 | 309,6 | 305,3 | +0,03% | 112,17K | aa.aa | ||
149,3 | 150,6 | 147,7 | +0,47% | 47,29K | aa.aa | ||
77,4 | 78,1 | 76,8 | -0,19% | 5,45K | aa.aa | ||
74,8 | 76,5 | 74,6 | -1,44% | 1M | aa.aa | ||
287,5 | 294,8 | 287,3 | -1,17% | 44,73K | aa.aa | ||
206,60 | 209,40 | 204,40 | +0,68% | 73,53K | aa.aa | ||
400,2 | 404,2 | 399,8 | -0,15% | 11,72K | aa.aa | ||
516,5 | 520,0 | 515,5 | +0,10% | 44,53K | aa.aa | ||
190,5 | 191,5 | 189,5 | +0,53% | 497 | aa.aa | ||
190,1 | 192,4 | 188,7 | +0,11% | 81,31K | aa.aa | ||
78,55 | 79,15 | 78,25 | +0,06% | 72,6K | aa.aa | ||
384,8 | 387,5 | 366,0 | +4,32% | 2,78M | aa.aa | ||
145,2 | 146,0 | 144,0 | +0,28% | 2,36K | aa.aa | ||
182,20 | 183,00 | 181,40 | +0,22% | 8,23K | aa.aa | ||
65,42 | 66,18 | 64,14 | -0,21% | 1,73M | aa.aa | ||
126,00 | 126,00 | 125,00 | +0,80% | 122 | aa.aa | ||
409,80 | 414,40 | 409,40 | -0,39% | 59,58K | aa.aa | ||
323,60 | 328,40 | 321,80 | -1,52% | 103,7K | aa.aa | ||
286,8 | 292,0 | 286,4 | -2,05% | 42,52K | aa.aa | ||
300,20 | 305,40 | 299,80 | -0,53% | 35,89K | aa.aa | ||
189,8 | 190,8 | 187,1 | +1,33% | 65,05K | aa.aa | ||
960,0 | 980,9 | 954,0 | -1,24% | 41,53K | aa.aa | ||
102,10 | 103,30 | 101,50 | -0,29% | 20,68K | aa.aa | ||
313,5 | 316,7 | 312,4 | -0,32% | 118,64K | aa.aa | ||
66,18 | 66,98 | 65,30 | +0,88% | 836,52K | aa.aa | ||
159,45 | 160,60 | 158,60 | +0,28% | 127,72K | aa.aa | ||
154,24 | 154,60 | 152,66 | +0,08% | 77,4K | aa.aa | ||
135,2 | 135,6 | 133,2 | +1,27% | 39,28K | aa.aa | ||
113,00 | 116,40 | 113,00 | -2,50% | 163,38K | aa.aa | ||
101,00 | 102,60 | 100,20 | +1,05% | 105,04K | aa.aa | ||
321,20 | 324,80 | 320,40 | -0,56% | 29,44K | aa.aa | ||
421,50 | 426,00 | 420,00 | +0,12% | 14,01K | aa.aa | ||
4,89 | 4,91 | 4,89 | -0,20% | 456 | aa.aa | ||
104,0 | 104,0 | 104,0 | +2,97% | 15 | aa.aa | ||
56,10 | 56,50 | 55,60 | +0,36% | 4,09K | aa.aa | ||
453,40 | 480,00 | 452,00 | -0,26% | 5,06K | aa.aa | ||
434,0 | 455,0 | 428,0 | +1,64% | 871 | aa.aa | ||
103,8 | 105,0 | 103,1 | +0,97% | 55,18K | aa.aa | ||
294,0 | 299,4 | 293,2 | -0,07% | 74,51K | aa.aa | ||
396,50 | 400,60 | 396,30 | -0,45% | 92,26K | aa.aa | ||
215,60 | 216,60 | 212,20 | +0,75% | 43,28K | aa.aa | ||
164,80 | 165,80 | 161,80 | +1,10% | 59,79K | aa.aa | ||
424,60 | 426,20 | 415,40 | +1,10% | 29,07K | aa.aa | ||
301,0 | 304,2 | 292,6 | +2,80% | 206,79K | aa.aa | ||
103,50 | 104,70 | 103,40 | -0,38% | 41,09K | aa.aa | ||
44,7 | 45,2 | 43,6 | +3,09% | 3,78M | aa.aa | ||
58,0 | 58,6 | 57,3 | -0,34% | 232K | aa.aa | ||
136,60 | 138,60 | 135,40 | -0,44% | 11,83K | aa.aa | ||
210,00 | 213,00 | 209,00 | -1,87% | 2,5K | aa.aa | ||
223,75 | 226,50 | 221,00 | +0,20% | 37,37K | aa.aa | ||
183,1 | 185,2 | 181,6 | -0,92% | 165,23K | aa.aa | ||
236,0 | 237,5 | 234,5 | 0,00% | 7,44K | aa.aa | ||
291,20 | 295,40 | 290,00 | -1,95% | 60,12K | aa.aa | ||
188,50 | 189,50 | 187,00 | 0,00% | 653 | aa.aa | ||
189,00 | 190,00 | 187,70 | +0,91% | 38,3K | aa.aa | ||
82,80 | 84,00 | 82,60 | +0,49% | 33,99K | aa.aa | ||
558,00 | 563,00 | 555,50 | -0,71% | 6,2K | aa.aa | ||
165,50 | 165,70 | 162,50 | +0,30% | 25,09K | aa.aa | ||
43,24 | 43,68 | 42,82 | +0,60% | 213,38K | aa.aa | ||
95,60 | 95,90 | 94,30 | +1,16% | 149,74K | aa.aa | ||
138,00 | 138,50 | 135,50 | -0,22% | 66,02K | aa.aa | ||
16,10 | 16,27 | 16,07 | -1,04% | 372,31K | aa.aa | ||
118,1 | 121,5 | 118,0 | -2,76% | 113,12K | aa.aa | ||
164,3 | 166,4 | 162,4 | -0,82% | 128,25K | aa.aa | ||
956 | 984 | 956 | -2,85% | 322 | aa.aa | ||
526,00 | 533,00 | 520,50 | -1,03% | 11,63K | aa.aa | ||
105,1 | 105,7 | 104,4 | -0,10% | 16,22K | aa.aa | ||
194 | 194 | 190 | +1,31% | 2,2K | aa.aa | ||
579,5 | 579,5 | 570,0 | +0,09% | 34,7K | aa.aa | ||
6.400 | 6.460 | 6.400 | -0,62% | 104 | aa.aa | ||
29,90 | 30,80 | 29,90 | 0,00% | 15,2K | aa.aa | ||
1.130,0 | 1.150,0 | 1.120,0 | -1,57% | 27,95K | aa.aa | ||
555 | 563 | 554 | -1,16% | 19,56K | aa.aa | ||
1.185 | 1.188 | 1.170 | -0,17% | 5,23K | aa.aa | ||
3.105 | 3.135 | 3.065 | +0,81% | 856 | aa.aa | ||
3.138 | 3.172 | 3.114 | +0,51% | 6,91K | aa.aa | ||
614,0 | 618,0 | 608,0 | +0,49% | 11,24K | aa.aa | ||
209,00 | 209,00 | 208,00 | +0,24% | 5,73K | aa.aa | ||
495,60 | 510,00 | 493,80 | -2,34% | 78,15K | aa.aa | ||
16,22 | 16,34 | 16,04 | +0,87% | 8,29K | aa.aa | ||
36,12 | 36,72 | 36,02 | +0,22% | 18,47K | aa.aa | ||
19,12 | 19,26 | 18,98 | +0,74% | 8,2K | aa.aa | ||
22,40 | 22,44 | 21,94 | +1,82% | 24,11K | aa.aa | ||
5,520 | 5,660 | 5,520 | +1,47% | 203 | aa.aa | ||
53,10 | 53,50 | 53,00 | -0,19% | 3,75K | aa.aa | ||
53,88 | 54,30 | 53,68 | -0,22% | 46,11K | aa.aa | ||
10,200 | 10,400 | 10,200 | -0,49% | 3,64K | aa.aa | ||
46,05 | 46,35 | 45,90 | -0,11% | 56,63K | aa.aa | ||
210,80 | 213,60 | 209,60 | +0,19% | 93,61K | aa.aa | ||
28,27 | 28,34 | 27,98 | +1,00% | 76,1K | aa.aa | ||
136,80 | 137,90 | 136,50 | -0,51% | 50,74K | aa.aa | ||
235,50 | 238,00 | 233,00 | +0,86% | 6,23K | aa.aa | ||
341,20 | 345,00 | 339,40 | +0,06% | 110,2K | aa.aa | ||
161,50 | 162,80 | 161,30 | -0,19% | 91,43K | aa.aa | ||
280,50 | 282,00 | 277,50 | +1,08% | 38,86K | aa.aa | ||
794,20 | 808,00 | 794,20 | -1,81% | 266,51K | aa.aa | ||
666,00 | 672,00 | 661,00 | +0,45% | 63 | aa.aa | ||
362,20 | 368,20 | 360,80 | 0,00% | 73,47K | aa.aa | ||
191,00 | 194,80 | 191,00 | -1,34% | 67,17K | aa.aa | ||
177,80 | 181,20 | 177,80 | -0,89% | 60,19K | aa.aa | ||
22,68 | 22,90 | 22,41 | -0,26% | 1,34M | aa.aa | ||
92,05 | 92,25 | 91,10 | +0,71% | 29,71K | aa.aa | ||
47,72 | 48,62 | 47,64 | -1,40% | 144,81K | aa.aa | ||
586,00 | 587,00 | 575,50 | +0,09% | 21,61K | aa.aa | ||
100,20 | 102,00 | 100,20 | -1,96% | 61,44K | aa.aa | ||
146,60 | 149,40 | 146,60 | -1,48% | 7,84K | aa.aa | ||
121,10 | 122,40 | 120,40 | -2,18% | 179,29K | aa.aa | ||
80,6000 | 81,1000 | 79,3000 | +0,56% | 7,75K | aa.aa | ||
324,60 | 333,10 | 321,30 | +0,62% | 125,57K | aa.aa | ||
63,64 | 64,42 | 63,08 | -0,38% | 452,31K | aa.aa | ||
31,7000 | 31,8500 | 31,6000 | +0,32% | 111,47K | aa.aa | ||
102,6000 | 105,5800 | 102,3800 | -2,90% | 742,81K | aa.aa | ||
426,60 | 436,60 | 425,20 | +0,33% | 8,15K | aa.aa | ||
136,9000 | 136,9000 | 134,0000 | 0,00% | 43,74K | aa.aa | ||
203,0000 | 203,0000 | 198,8000 | +1,00% | 13,81K | aa.aa | ||
122,8000 | 124,7000 | 122,7000 | -0,41% | 157,38K | aa.aa | ||
309,00 | 311,00 | 309,00 | -0,64% | 1,63K | aa.aa | ||
308,60 | 311,00 | 308,20 | -0,58% | 264,62K | aa.aa | ||
315,00 | 320,80 | 311,00 | -0,94% | 112,05K | aa.aa | ||
86,80 | 87,25 | 85,80 | +0,93% | 249,28K | aa.aa | ||
209,4000 | 222,0000 | 207,2000 | -4,38% | 160,66K | aa.aa | ||
4,5360 | 4,6760 | 4,5300 | -1,69% | 641,09K | aa.aa | ||
289,20 | 289,20 | 282,60 | -0,21% | 16,64K | aa.aa | ||
51,75 | 52,55 | 50,95 | +2,07% | 132,13K | aa.aa | ||
109,40 | 112,00 | 108,40 | -2,32% | 24,79K | aa.aa | ||
161,000 | 161,500 | 160,500 | -0,62% | 393K | aa.aa | ||
8,47 | 8,56 | 8,44 | +0,36% | 73,67K | aa.aa | ||
186,20 | 188,50 | 185,60 | -0,37% | 39,03K | aa.aa | ||
214,00 | 216,20 | 212,40 | -0,14% | 119,22K | aa.aa | ||
85,45 | 85,95 | 84,05 | +1,06% | 88,86K | aa.aa | ||
301,70 | 306,50 | 297,90 | +1,55% | 223,27K | aa.aa | ||
390,50 | 401,50 | 385,50 | -3,70% | 220,92K | aa.aa | ||
70,30 | 71,20 | 70,30 | -0,14% | 19,11K | aa.aa | ||
71,20 | 71,30 | 71,00 | -0,14% | 3,58K | aa.aa | ||
231,40 | 233,80 | 230,80 | -0,26% | 159,97K | aa.aa | ||
213,50 | 218,00 | 212,00 | 0,00% | 42,29K | aa.aa | ||
340,20 | 344,20 | 336,80 | -0,29% | 26,79K | aa.aa | ||
87,00 | 89,00 | 87,00 | -2,25% | 1,33M | aa.aa | ||
217,00 | 219,50 | 215,50 | -0,46% | 5,14K | aa.aa | ||
122,00 | 123,00 | 122,00 | -1,41% | 776,38K | aa.aa | ||
13,05 | 13,34 | 13,04 | -1,40% | 1,88M | aa.aa | ||
73,35 | 73,75 | 71,70 | +0,89% | 311,37K | aa.aa | ||
24,74 | 25,23 | 24,17 | +0,55% | 3,86M | aa.aa | ||
13,01 | 13,11 | 12,62 | +3,09% | 48,05K | aa.aa | ||
97,00 | 99,50 | 97,00 | -2,02% | 11,71K | aa.aa | ||
38,92 | 39,62 | 38,82 | -1,72% | 71,23K | aa.aa | ||
31,30 | 31,75 | 31,20 | -1,42% | 20,71K | aa.aa | ||
1.452,50 | 1.465,00 | 1.440,00 | -2,52% | 32,13K | aa.aa | ||
88,50 | 88,50 | 86,05 | +2,43% | 222,18K | aa.aa | ||
5,50 | 5,51 | 5,43 | +1,33% | 253,42K | aa.aa | ||
216,55 | 221,00 | 216,35 | -1,61% | 12,19K | aa.aa | ||
33,78 | 34,21 | 33,60 | -0,63% | 13,76K | aa.aa | ||
17.400,00 | 17.400,00 | 17.400,00 | -2,79% | 531 | aa.aa | ||
90,60 | 91,45 | 90,15 | -0,49% | 283,55K | aa.aa |