Uppsida | |||||||
---|---|---|---|---|---|---|---|
96,2 | 100,1 | 95,9 | -1,29% | 1,46M | aa.aa | ||
184,9 | 190,7 | 184,6 | -2,97% | 5,69M | aa.aa | ||
380,00 | 386,60 | 379,40 | -1,50% | 891,81K | aa.aa | ||
1.587,0 | 1.602,5 | 1.587,0 | -0,41% | 219,15K | aa.aa | ||
84,84 | 85,54 | 84,30 | -0,77% | 4,91M | aa.aa | ||
463,9 | 476,0 | 462,7 | -2,23% | 537,75K | aa.aa | ||
618,0 | 629,0 | 616,8 | -1,62% | 451,52K | aa.aa | ||
323,7 | 334,2 | 322,7 | -3,05% | 2,42M | aa.aa | ||
161,4 | 165,9 | 160,8 | -2,65% | 1,95M | aa.aa | ||
168,45 | 169,75 | 168,20 | -0,59% | 3,25M | aa.aa | ||
233,90 | 240,70 | 232,60 | -2,87% | 2,21M | aa.aa | ||
321,0 | 326,6 | 320,4 | -1,47% | 3,26M | aa.aa | ||
142,2 | 146,0 | 141,3 | -1,93% | 3,58M | aa.aa | ||
149,7 | 152,7 | 149,2 | -1,45% | 1,36M | aa.aa | ||
156,15 | 157,35 | 155,55 | -0,64% | 892,17K | aa.aa | ||
254,10 | 258,40 | 253,40 | -2,19% | 5,01M | aa.aa | ||
252,00 | 258,40 | 251,60 | -1,83% | 1,17M | aa.aa | ||
131,10 | 132,65 | 130,55 | -0,72% | 9,23M | aa.aa | ||
328,80 | 335,80 | 327,30 | -2,14% | 3,97M | aa.aa | ||
122,90 | 124,40 | 122,30 | -0,61% | 1,64M | aa.aa | ||
33,82 | 34,07 | 33,62 | -0,18% | 8,83M | aa.aa | ||
230,1 | 238,3 | 230,1 | -3,16% | 1,3M | aa.aa | ||
62,44 | 64,56 | 62,18 | -1,70% | 1,51M | aa.aa | ||
237,3 | 239,0 | 235,5 | 0,00% | 1,17M | aa.aa | ||
190,8 | 196,4 | 190,8 | -0,73% | 152,55K | aa.aa | ||
845,8 | 854,2 | 839,0 | -1,01% | 266,95K | aa.aa | ||
1.472,0 | 1.490,5 | 1.466,0 | -0,34% | 238,61K | aa.aa | ||
597,5 | 598,3 | 575,6 | +1,79% | 4,62M | aa.aa | ||
12.455 | 12.555 | 12.165 | +1,76% | 28,34K | aa.aa | ||
400,8 | 409,4 | 398,7 | -1,64% | 422,55K | aa.aa | ||
12.140 | 12.280 | 11.940 | +1,42% | 5,94K | aa.aa | ||
502,0 | 509,0 | 488,8 | +3,38% | 248,31K | aa.aa | ||
1.549,5 | 1.552,5 | 1.525,5 | +0,62% | 147,78K | aa.aa | ||
364,6 | 378,4 | 364,6 | -3,49% | 136,27K | aa.aa | ||
138,0 | 144,0 | 136,9 | -3,02% | 680,53K | aa.aa | ||
97,2 | 100,6 | 95,7 | -1,22% | 2,88M | aa.aa | ||
268,4 | 272,0 | 266,2 | -0,89% | 238,5K | aa.aa | ||
149,3 | 151,4 | 148,8 | -0,86% | 691,12K | aa.aa | ||
414,4 | 417,6 | 413,8 | -0,29% | 79,68K | aa.aa | ||
53,82 | 54,48 | 53,70 | -0,52% | 234,84K | aa.aa | ||
42,28 | 43,02 | 42,18 | -1,08% | 101,53K | aa.aa | ||
69,65 | 71,40 | 69,50 | -1,21% | 53,75K | aa.aa | ||
47,91 | 48,53 | 47,82 | +0,24% | 49,18K | aa.aa | ||
14,78 | 14,85 | 14,44 | +2,53% | 1,28M | aa.aa | ||
18,00 | 18,06 | 17,85 | +0,36% | 292,11K | aa.aa | ||
4,220 | 4,396 | 4,206 | -2,31% | 241,85K | aa.aa | ||
9,12 | 9,84 | 9,03 | -5,30% | 4,67M | aa.aa | ||
10,880 | 11,210 | 10,725 | -2,77% | 1,72M | aa.aa | ||
10,750 | 11,115 | 10,740 | -2,18% | 1,52M | aa.aa | ||
8,10 | 8,12 | 8,05 | +0,25% | 1,96M | aa.aa | ||
6,49 | 6,57 | 6,46 | +0,53% | 785,38K | aa.aa | ||
18,04 | 18,83 | 18,03 | -3,32% | 310,34K | aa.aa | ||
29,26 | 29,91 | 29,01 | -1,18% | 1,17M | aa.aa | ||
4,725 | 4,815 | 4,700 | -1,45% | 5,58M | aa.aa | ||
3,5650 | 3,6710 | 3,5520 | -1,98% | 1,23M | aa.aa | ||
17,85 | 18,71 | 17,76 | -4,72% | 548,24K | aa.aa | ||
8,650 | 8,690 | 8,600 | 0,00% | 54,35K | aa.aa | ||
12,095 | 12,285 | 12,080 | -1,18% | 3,68M | aa.aa | ||
796,0 | 800,8 | 786,4 | -0,30% | 233,1K | aa.aa | ||
230,4 | 232,3 | 228,8 | -0,56% | 271,38K | aa.aa | ||
118,35 | 121,20 | 117,65 | -1,13% | 2,24M | aa.aa | ||
65,65 | 66,75 | 64,50 | -1,94% | 1,08M | aa.aa | ||
84,60 | 85,60 | 84,30 | -0,82% | 25,15K | aa.aa | ||
83,55 | 85,60 | 82,50 | -1,76% | 1,28M | aa.aa | ||
210,7 | 213,1 | 209,5 | -0,66% | 900,28K | aa.aa | ||
127,9 | 129,9 | 127,4 | -1,46% | 2,84M | aa.aa | ||
421,0 | 430,6 | 420,6 | -1,77% | 141,74K | aa.aa | ||
121,60 | 123,40 | 120,90 | -1,06% | 302,3K | aa.aa | ||
55,70 | 57,60 | 55,40 | -2,79% | 5,12K | aa.aa | ||
55,46 | 57,80 | 55,40 | -3,38% | 948,6K | aa.aa | ||
401,20 | 411,20 | 399,40 | -2,34% | 127,46K | aa.aa | ||
319,2 | 325,0 | 318,6 | -1,45% | 319,17K | aa.aa | ||
154,7 | 162,0 | 152,2 | -4,33% | 521,1K | aa.aa | ||
91,8 | 94,5 | 90,8 | -2,32% | 12,58K | aa.aa | ||
89,2 | 92,3 | 88,7 | -2,30% | 1,22M | aa.aa | ||
298,4 | 308,7 | 296,8 | -3,31% | 210,46K | aa.aa | ||
205,00 | 218,40 | 205,00 | -5,36% | 311,7K | aa.aa | ||
402,2 | 412,0 | 400,6 | -2,24% | 102,58K | aa.aa | ||
530,0 | 555,5 | 528,0 | -4,50% | 384,01K | aa.aa | ||
190,5 | 195,5 | 190,5 | -2,31% | 1,75K | aa.aa | ||
190,9 | 195,5 | 190,4 | -1,75% | 255,29K | aa.aa | ||
82,05 | 85,10 | 81,60 | -3,30% | 445,6K | aa.aa | ||
294,2 | 297,1 | 288,0 | +2,85% | 4,65M | aa.aa | ||
149,8 | 152,2 | 149,2 | -0,53% | 9,51K | aa.aa | ||
171,20 | 174,00 | 171,20 | -0,93% | 41,56K | aa.aa | ||
61,98 | 64,04 | 61,56 | -1,46% | 4,87M | aa.aa | ||
124,00 | 124,00 | 122,00 | +0,81% | 846 | aa.aa | ||
422,00 | 437,00 | 420,20 | -3,34% | 328,76K | aa.aa | ||
328,00 | 336,40 | 328,20 | -2,50% | 253,15K | aa.aa | ||
304,6 | 311,2 | 304,0 | -2,06% | 259,25K | aa.aa | ||
337,60 | 349,60 | 333,80 | -3,43% | 313,07K | aa.aa | ||
198,3 | 199,8 | 195,9 | -0,20% | 278,05K | aa.aa | ||
1.052,4 | 1.077,2 | 1.052,4 | -2,28% | 45,85K | aa.aa | ||
116,70 | 121,60 | 115,60 | +2,55% | 170,21K | aa.aa | ||
339,5 | 348,6 | 336,5 | -1,91% | 190,29K | aa.aa | ||
75,78 | 78,04 | 75,06 | -2,35% | 1,93M | aa.aa | ||
167,60 | 171,50 | 167,00 | -2,05% | 445,9K | aa.aa | ||
166,76 | 169,08 | 165,18 | -1,10% | 198,93K | aa.aa | ||
145,1 | 148,8 | 143,4 | -2,03% | 87,18K | aa.aa | ||
118,70 | 119,40 | 117,50 | +0,08% | 569,5K | aa.aa | ||
108,70 | 133,00 | 104,70 | -21,74% | 3,39M | aa.aa | ||
404,40 | 419,40 | 400,80 | -2,37% | 134,58K | aa.aa | ||
464,00 | 475,50 | 461,00 | -2,11% | 71,58K | aa.aa | ||
5,30 | 5,30 | 5,22 | +1,92% | 24,06K | aa.aa | ||
109,0 | 109,0 | 109,0 | 0,00% | 0 | aa.aa | ||
59,60 | 62,00 | 59,60 | -2,13% | 166,94K | aa.aa | ||
503,00 | 521,50 | 498,60 | -3,27% | 49,47K | aa.aa | ||
416,0 | 425,0 | 412,0 | -0,95% | 762 | aa.aa | ||
102,4 | 104,9 | 102,0 | -2,29% | 545,13K | aa.aa | ||
320,0 | 332,2 | 317,2 | -3,38% | 343,31K | aa.aa | ||
400,40 | 410,30 | 398,70 | -2,27% | 435,24K | aa.aa | ||
235,40 | 241,60 | 233,20 | -2,40% | 209,24K | aa.aa | ||
177,80 | 181,80 | 176,00 | -2,20% | 82,28K | aa.aa | ||
492,00 | 499,40 | 487,00 | -0,61% | 104,92K | aa.aa | ||
279,8 | 286,2 | 280,0 | -1,96% | 240,98K | aa.aa | ||
113,70 | 116,40 | 112,90 | -2,49% | 355,21K | aa.aa | ||
40,3 | 42,9 | 40,4 | -5,31% | 10,52M | aa.aa | ||
62,6 | 63,7 | 61,7 | -1,57% | 236,62K | aa.aa | ||
127,00 | 128,80 | 117,60 | +4,27% | 316,08K | aa.aa | ||
228,00 | 228,00 | 220,00 | -1,30% | 704 | aa.aa | ||
254,10 | 259,50 | 251,40 | -2,23% | 99,79K | aa.aa | ||
182,0 | 184,7 | 181,4 | -1,46% | 233,93K | aa.aa | ||
230,5 | 238,5 | 230,5 | -2,54% | 10,25K | aa.aa | ||
314,20 | 318,00 | 313,40 | -1,44% | 286,68K | aa.aa | ||
190,00 | 195,00 | 187,50 | -1,30% | 1,53K | aa.aa | ||
188,70 | 195,10 | 187,90 | -2,93% | 201,34K | aa.aa | ||
82,60 | 86,20 | 82,60 | -3,50% | 259,51K | aa.aa | ||
618,50 | 630,00 | 616,00 | -0,88% | 34,66K | aa.aa | ||
212,80 | 230,60 | 209,00 | +6,99% | 553,67K | aa.aa | ||
47,00 | 47,92 | 46,42 | -1,63% | 621,27K | aa.aa | ||
104,90 | 107,00 | 104,40 | -2,05% | 515,01K | aa.aa | ||
163,50 | 164,20 | 145,70 | +5,55% | 801,43K | aa.aa | ||
15,56 | 15,65 | 15,46 | +0,26% | 1,04M | aa.aa | ||
143,8 | 143,9 | 140,5 | +1,99% | 618,45K | aa.aa | ||
173,0 | 177,2 | 171,0 | -1,71% | 351,95K | aa.aa | ||
910 | 922 | 910 | -1,09% | 407 | aa.aa | ||
610,50 | 614,50 | 584,00 | +3,65% | 70,7K | aa.aa | ||
106,2 | 110,7 | 106,2 | -2,03% | 140,06K | aa.aa | ||
204 | 206 | 204 | 0,00% | 414 | aa.aa | ||
546,0 | 551,5 | 544,5 | -0,36% | 58,08K | aa.aa | ||
6.440 | 6.440 | 6.400 | +0,31% | 348 | aa.aa | ||
34,00 | 34,00 | 32,50 | +2,72% | 15,59K | aa.aa | ||
1.247,0 | 1.253,5 | 1.232,0 | -0,72% | 226,11K | aa.aa | ||
542 | 546 | 539 | -0,55% | 90,89K | aa.aa | ||
1.174 | 1.184 | 1.168 | +0,17% | 28,42K | aa.aa | ||
2.750 | 2.840 | 2.750 | -3,34% | 1,88K | aa.aa | ||
2.782 | 2.876 | 2.782 | -3,47% | 30,15K | aa.aa | ||
585,0 | 599,0 | 580,0 | +0,86% | 32,26K | aa.aa | ||
209,00 | 209,50 | 208,50 | 0,00% | 169,56K | aa.aa | ||
771,00 | 788,00 | 763,50 | -1,60% | 138,12K | aa.aa | ||
15,44 | 15,70 | 15,34 | -0,90% | 3,67K | aa.aa | ||
37,20 | 37,94 | 36,98 | -1,59% | 73,45K | aa.aa | ||
17,94 | 17,96 | 17,76 | +0,45% | 11,15K | aa.aa | ||
21,40 | 22,00 | 21,20 | -1,92% | 112,34K | aa.aa | ||
5,640 | 5,760 | 5,640 | -0,35% | 2,82K | aa.aa | ||
51,60 | 52,40 | 51,50 | -0,77% | 4,58K | aa.aa | ||
52,32 | 53,14 | 52,02 | -0,72% | 87K | aa.aa | ||
10,700 | 11,050 | 10,700 | -2,73% | 3,55K | aa.aa | ||
50,70 | 53,60 | 50,40 | -5,94% | 51,69K | aa.aa | ||
222,60 | 229,80 | 220,80 | -3,05% | 432,14K | aa.aa | ||
27,68 | 28,24 | 27,56 | -1,56% | 243,98K | aa.aa | ||
133,50 | 136,40 | 133,20 | -1,26% | 95,14K | aa.aa | ||
259,00 | 267,00 | 257,50 | -2,81% | 37,29K | aa.aa | ||
361,80 | 372,60 | 360,00 | -2,69% | 155,21K | aa.aa | ||
145,20 | 147,80 | 144,90 | -0,95% | 887,16K | aa.aa | ||
288,50 | 309,00 | 284,00 | +0,17% | 351,14K | aa.aa | ||
827,40 | 845,40 | 822,00 | -1,90% | 748,97K | aa.aa | ||
651,00 | 652,00 | 642,00 | +0,93% | 962 | aa.aa | ||
388,40 | 406,60 | 387,40 | -4,43% | 419,89K | aa.aa | ||
207,50 | 212,50 | 207,00 | -1,89% | 39,06K | aa.aa | ||
193,60 | 196,60 | 191,60 | -1,22% | 302,46K | aa.aa | ||
24,98 | 26,08 | 24,93 | -1,85% | 7,2M | aa.aa | ||
95,10 | 96,10 | 94,55 | -0,89% | 341,23K | aa.aa | ||
53,95 | 56,45 | 53,20 | -3,40% | 954,55K | aa.aa | ||
659,50 | 663,50 | 642,50 | +2,09% | 166,02K | aa.aa | ||
106,40 | 106,60 | 105,20 | +0,95% | 94,79K | aa.aa | ||
167,50 | 170,20 | 165,90 | -1,76% | 83,17K | aa.aa | ||
139,80 | 141,10 | 138,00 | +0,43% | 201,04K | aa.aa | ||
90,8000 | 91,8500 | 90,1000 | 0,00% | 28,8K | aa.aa | ||
299,40 | 304,90 | 297,70 | +0,23% | 497,92K | aa.aa | ||
73,30 | 76,46 | 73,16 | -2,63% | 605,22K | aa.aa | ||
31,3000 | 31,6000 | 31,0500 | -0,63% | 474,78K | aa.aa | ||
123,3500 | 127,3000 | 122,5000 | -1,87% | 1,15M | aa.aa | ||
503,50 | 514,50 | 501,50 | -1,27% | 49,46K | aa.aa | ||
156,0000 | 156,6000 | 151,8000 | +2,97% | 131,37K | aa.aa | ||
203,0000 | 206,0000 | 201,0000 | -0,98% | 65,82K | aa.aa | ||
146,9000 | 151,2000 | 145,0000 | -2,97% | 786,91K | aa.aa | ||
284,00 | 286,50 | 283,00 | +0,35% | 5,54K | aa.aa | ||
283,90 | 286,90 | 283,20 | +0,11% | 1,19M | aa.aa | ||
343,40 | 353,80 | 339,60 | -0,92% | 112,15K | aa.aa | ||
93,45 | 94,50 | 91,50 | -0,48% | 536K | aa.aa | ||
235,2000 | 240,4000 | 235,0000 | -1,42% | 248,87K | aa.aa | ||
5,0100 | 5,2300 | 4,9840 | -3,28% | 3,5M | aa.aa | ||
287,40 | 287,40 | 279,80 | +2,28% | 194,89K | aa.aa | ||
53,65 | 56,70 | 53,60 | -5,30% | 283,73K | aa.aa | ||
117,80 | 120,60 | 116,00 | -0,17% | 90,07K | aa.aa | ||
173,000 | 174,000 | 172,000 | -0,29% | 2,11M | aa.aa | ||
9,01 | 9,18 | 8,95 | -1,74% | 448,13K | aa.aa | ||
190,60 | 193,40 | 190,30 | -1,60% | 481,45K | aa.aa | ||
215,30 | 219,20 | 213,80 | -1,82% | 1,29M | aa.aa | ||
103,90 | 107,70 | 103,60 | -2,99% | 361,61K | aa.aa | ||
357,90 | 369,40 | 355,70 | -2,74% | 681,83K | aa.aa | ||
385,00 | 401,00 | 384,00 | -3,27% | 390,12K | aa.aa | ||
77,40 | 77,90 | 76,20 | +0,39% | 350,57K | aa.aa | ||
71,30 | 72,90 | 71,50 | -1,11% | 9,6K | aa.aa | ||
251,20 | 257,20 | 249,80 | -1,88% | 348,36K | aa.aa | ||
211,50 | 221,00 | 211,50 | -3,86% | 158,46K | aa.aa | ||
417,80 | 425,00 | 414,80 | +0,14% | 91,53K | aa.aa | ||
91,50 | 92,00 | 91,50 | -0,54% | 145,02K | aa.aa | ||
223,50 | 227,00 | 224,00 | -0,22% | 12,98K | aa.aa | ||
130,00 | 130,00 | 128,50 | +0,39% | 1,59M | aa.aa | ||
15,41 | 15,80 | 15,20 | -1,75% | 6,77M | aa.aa | ||
80,40 | 83,55 | 79,25 | -0,86% | 2,13M | aa.aa | ||
23,51 | 24,21 | 23,07 | -1,22% | 6,83M | aa.aa | ||
12,55 | 13,06 | 12,50 | -2,33% | 74,16K | aa.aa | ||
110,00 | 114,00 | 109,00 | -3,17% | 42,57K | aa.aa | ||
41,24 | 42,50 | 41,24 | -2,37% | 686,4K | aa.aa | ||
33,75 | 34,55 | 33,55 | -0,88% | 76,39K | aa.aa | ||
1.710,00 | 1.755,00 | 1.700,00 | -4,20% | 193,16K | aa.aa | ||
95,15 | 98,00 | 95,00 | -2,11% | 492,08K | aa.aa | ||
5,42 | 5,46 | 5,39 | +0,59% | 952,74K | aa.aa | ||
216,75 | 221,20 | 215,95 | -0,78% | 25,75K | aa.aa | ||
35,38 | 36,68 | 35,09 | -3,56% | 39,93K | aa.aa | ||
17.200,00 | 17.200,00 | 17.200,00 | -1,71% | 49 | aa.aa | ||
106,60 | 109,00 | 106,00 | -0,74% | 713,8K | aa.aa |