Uppsida | |||||||
---|---|---|---|---|---|---|---|
90,0 | 91,2 | 88,8 | +1,01% | 877,69K | aa.aa | ||
177,2 | 177,5 | 174,9 | +0,74% | 3,44M | aa.aa | ||
360,90 | 364,60 | 358,00 | +1,06% | 897,54K | aa.aa | ||
1.573,5 | 1.575,5 | 1.555,0 | +0,29% | 214,78K | aa.aa | ||
83,36 | 83,50 | 81,08 | +2,38% | 5,79M | aa.aa | ||
455,6 | 458,8 | 452,0 | +0,44% | 423,32K | aa.aa | ||
561,2 | 564,8 | 553,0 | +1,04% | 464,33K | aa.aa | ||
316,7 | 320,9 | 315,8 | -1,49% | 1,93M | aa.aa | ||
156,5 | 156,5 | 153,9 | +1,16% | 938,12K | aa.aa | ||
173,70 | 173,85 | 170,40 | +1,40% | 2,42M | aa.aa | ||
233,50 | 234,30 | 228,30 | +2,28% | 2,11M | aa.aa | ||
309,2 | 309,7 | 304,0 | +1,68% | 2,25M | aa.aa | ||
134,1 | 135,6 | 132,7 | +0,52% | 2,49M | aa.aa | ||
143,8 | 144,6 | 142,0 | +0,84% | 1,07M | aa.aa | ||
149,20 | 149,75 | 147,75 | +1,12% | 896,48K | aa.aa | ||
262,10 | 263,20 | 257,90 | +1,24% | 2,07M | aa.aa | ||
245,40 | 246,50 | 241,50 | +1,61% | 552,67K | aa.aa | ||
132,75 | 133,10 | 130,75 | +1,30% | 3,94M | aa.aa | ||
314,40 | 314,60 | 309,60 | +1,81% | 3,36M | aa.aa | ||
130,00 | 130,65 | 128,45 | +0,78% | 1,7M | aa.aa | ||
36,00 | 36,28 | 35,72 | +0,28% | 6,91M | aa.aa | ||
230,3 | 232,5 | 226,4 | +1,50% | 1,18M | aa.aa | ||
69,70 | 69,96 | 67,88 | +3,54% | 1,53M | aa.aa | ||
238,8 | 240,0 | 235,1 | +1,40% | 827,61K | aa.aa | ||
185,4 | 189,9 | 184,1 | -0,75% | 96,49K | aa.aa | ||
915,0 | 934,0 | 912,6 | +2,88% | 330,43K | aa.aa | ||
1.434,0 | 1.438,0 | 1.390,0 | +2,76% | 251,8K | aa.aa | ||
530,2 | 535,9 | 515,2 | +0,99% | 4,54M | aa.aa | ||
12.025 | 12.135 | 11.790 | -1,47% | 36,39K | aa.aa | ||
414,6 | 414,8 | 406,8 | +1,22% | 681,72K | aa.aa | ||
11.960 | 12.050 | 11.740 | -1,32% | 10,89K | aa.aa | ||
519,5 | 523,0 | 494,8 | +5,59% | 224,92K | aa.aa | ||
1.414,0 | 1.446,0 | 1.367,5 | +3,44% | 239,57K | aa.aa | ||
356,0 | 359,4 | 348,8 | +1,66% | 67,18K | aa.aa | ||
117,7 | 118,7 | 115,0 | -0,42% | 627,38K | aa.aa | ||
107,7 | 110,8 | 102,3 | +3,26% | 4,63M | aa.aa | ||
249,2 | 252,4 | 248,2 | -0,95% | 173,14K | aa.aa | ||
159,9 | 160,6 | 159,4 | +0,38% | 686,05K | aa.aa | ||
449,4 | 450,8 | 440,8 | +1,95% | 165,54K | aa.aa | ||
53,54 | 53,72 | 53,08 | +0,56% | 614,97K | aa.aa | ||
45,92 | 46,62 | 45,84 | -0,82% | 217,67K | aa.aa | ||
68,05 | 68,95 | 67,05 | +1,42% | 87,93K | aa.aa | ||
45,68 | 45,77 | 44,65 | +2,70% | 117,11K | aa.aa | ||
15,51 | 15,65 | 15,41 | -0,51% | 1,14M | aa.aa | ||
18,63 | 19,12 | 18,49 | -2,36% | 704,51K | aa.aa | ||
3,906 | 3,930 | 3,822 | +1,72% | 308,16K | aa.aa | ||
9,02 | 9,04 | 8,69 | +2,50% | 1,96M | aa.aa | ||
10,970 | 11,100 | 10,785 | +1,57% | 1,19M | aa.aa | ||
9,936 | 9,980 | 9,700 | +1,70% | 2,28M | aa.aa | ||
8,69 | 8,69 | 8,61 | +0,93% | 2,36M | aa.aa | ||
6,55 | 6,62 | 6,49 | +0,46% | 321K | aa.aa | ||
19,47 | 19,54 | 19,21 | +0,88% | 144,6K | aa.aa | ||
27,46 | 27,52 | 26,98 | +0,59% | 1,49M | aa.aa | ||
4,879 | 4,910 | 4,779 | +1,88% | 14,58M | aa.aa | ||
3,7480 | 3,7850 | 3,6530 | +2,43% | 1,75M | aa.aa | ||
17,77 | 17,83 | 17,28 | +1,54% | 675,62K | aa.aa | ||
8,620 | 8,830 | 8,550 | -1,49% | 94,7K | aa.aa | ||
13,030 | 13,110 | 12,800 | +1,48% | 6,48M | aa.aa | ||
726,6 | 733,0 | 724,2 | -0,03% | 295,49K | aa.aa | ||
237,0 | 239,2 | 236,2 | -0,46% | 425,53K | aa.aa | ||
110,90 | 111,45 | 109,00 | +1,93% | 850,04K | aa.aa | ||
57,20 | 57,40 | 55,80 | +2,79% | 1,2M | aa.aa | ||
83,30 | 83,50 | 81,30 | +2,08% | 16,69K | aa.aa | ||
81,40 | 81,45 | 79,30 | +2,78% | 951,93K | aa.aa | ||
223,6 | 225,0 | 220,0 | +2,90% | 1,34M | aa.aa | ||
116,4 | 116,5 | 113,7 | +2,02% | 2,78M | aa.aa | ||
431,4 | 431,4 | 425,4 | +1,32% | 120,71K | aa.aa | ||
115,60 | 115,80 | 114,10 | +1,40% | 192,76K | aa.aa | ||
53,10 | 54,10 | 52,90 | -0,75% | 13,9K | aa.aa | ||
53,14 | 54,32 | 52,84 | -0,86% | 1,97M | aa.aa | ||
389,80 | 390,20 | 382,80 | +1,83% | 225,47K | aa.aa | ||
308,0 | 308,3 | 302,8 | +1,82% | 229,69K | aa.aa | ||
146,4 | 148,3 | 144,9 | +1,24% | 101,85K | aa.aa | ||
77,7 | 77,9 | 75,7 | +2,78% | 11,66K | aa.aa | ||
74,3 | 74,8 | 73,1 | +1,78% | 1,91M | aa.aa | ||
288,8 | 289,3 | 283,8 | +1,76% | 124,68K | aa.aa | ||
209,60 | 210,60 | 201,20 | +3,87% | 312,46K | aa.aa | ||
402,2 | 404,6 | 397,4 | +1,41% | 75,19K | aa.aa | ||
515,0 | 515,0 | 508,0 | +1,48% | 140,79K | aa.aa | ||
193,5 | 194,5 | 191,5 | +1,31% | 781 | aa.aa | ||
193,8 | 194,7 | 190,9 | +1,20% | 126,94K | aa.aa | ||
79,70 | 80,25 | 78,00 | +2,57% | 233,1K | aa.aa | ||
400,0 | 400,0 | 372,7 | +6,64% | 7,09M | aa.aa | ||
143,6 | 144,4 | 142,2 | +1,27% | 4,64K | aa.aa | ||
178,00 | 178,40 | 176,60 | +0,45% | 23,46K | aa.aa | ||
68,52 | 68,90 | 66,80 | +3,50% | 6,38M | aa.aa | ||
130,00 | 130,00 | 129,00 | +0,78% | 822 | aa.aa | ||
407,80 | 412,40 | 403,20 | +0,94% | 324,98K | aa.aa | ||
314,60 | 315,20 | 309,20 | +1,88% | 227,88K | aa.aa | ||
281,4 | 284,4 | 280,6 | 0,00% | 226,12K | aa.aa | ||
301,60 | 302,60 | 295,20 | +2,24% | 235,94K | aa.aa | ||
196,0 | 196,0 | 188,0 | +4,14% | 147,91K | aa.aa | ||
910,2 | 918,1 | 899,0 | -0,42% | 159,63K | aa.aa | ||
105,80 | 106,00 | 103,80 | +1,83% | 59,23K | aa.aa | ||
322,3 | 322,4 | 303,8 | +5,71% | 243,1K | aa.aa | ||
66,68 | 67,58 | 65,38 | +2,55% | 1,73M | aa.aa | ||
154,90 | 156,15 | 150,70 | +2,68% | 639,33K | aa.aa | ||
159,28 | 159,80 | 154,82 | +3,29% | 285,83K | aa.aa | ||
136,3 | 139,5 | 133,5 | +1,72% | 85,32K | aa.aa | ||
113,70 | 114,20 | 112,10 | +1,16% | 238,38K | aa.aa | ||
106,90 | 106,90 | 104,30 | +2,20% | 128,87K | aa.aa | ||
342,60 | 343,60 | 328,00 | +4,71% | 115,46K | aa.aa | ||
424,50 | 429,00 | 416,50 | +2,04% | 62,62K | aa.aa | ||
4,65 | 4,70 | 4,62 | +0,65% | 13,53K | aa.aa | ||
96,0 | 100,0 | 96,0 | -4,00% | 32 | aa.aa | ||
55,70 | 56,80 | 55,30 | +1,64% | 464,54K | aa.aa | ||
462,20 | 464,60 | 455,20 | +1,72% | 16,14K | aa.aa | ||
424,0 | 425,0 | 419,0 | +0,47% | 408 | aa.aa | ||
104,1 | 104,6 | 101,3 | +2,87% | 307,91K | aa.aa | ||
295,6 | 296,8 | 292,0 | +1,37% | 165,99K | aa.aa | ||
389,80 | 390,30 | 383,00 | +1,72% | 263,16K | aa.aa | ||
217,80 | 218,20 | 212,80 | +2,45% | 114,28K | aa.aa | ||
168,80 | 170,00 | 167,00 | +1,32% | 62,69K | aa.aa | ||
440,00 | 440,80 | 428,00 | +3,19% | 78,67K | aa.aa | ||
300,0 | 305,0 | 298,8 | 0,00% | 352,65K | aa.aa | ||
100,10 | 101,90 | 99,30 | +1,06% | 561,57K | aa.aa | ||
45,2 | 45,6 | 42,9 | +4,15% | 8,9M | aa.aa | ||
60,8 | 60,8 | 58,7 | +3,40% | 762,6K | aa.aa | ||
135,40 | 136,80 | 133,60 | +2,58% | 63,92K | aa.aa | ||
209,00 | 209,00 | 203,00 | +2,96% | 840 | aa.aa | ||
245,50 | 249,35 | 229,50 | +10,96% | 228,04K | aa.aa | ||
179,9 | 182,0 | 179,3 | +0,11% | 161,22K | aa.aa | ||
232,0 | 232,0 | 226,5 | +2,88% | 7,02K | aa.aa | ||
292,00 | 292,00 | 285,80 | +1,96% | 376,82K | aa.aa | ||
188,50 | 188,50 | 181,50 | +2,45% | 2,01K | aa.aa | ||
189,40 | 190,30 | 184,90 | +2,38% | 149,12K | aa.aa | ||
82,30 | 82,90 | 80,00 | +0,49% | 66,53K | aa.aa | ||
565,50 | 565,50 | 555,00 | +2,91% | 22,99K | aa.aa | ||
178,80 | 179,10 | 174,90 | +2,17% | 218,98K | aa.aa | ||
43,36 | 43,56 | 42,44 | +2,55% | 486,94K | aa.aa | ||
96,80 | 97,35 | 95,25 | +2,54% | 287,98K | aa.aa | ||
142,50 | 142,80 | 138,80 | +2,81% | 201,56K | aa.aa | ||
16,70 | 16,78 | 16,62 | +0,36% | 1,48M | aa.aa | ||
120,5 | 121,4 | 119,4 | +0,42% | 232,04K | aa.aa | ||
167,4 | 167,7 | 163,6 | +2,26% | 238,83K | aa.aa | ||
970 | 980 | 916 | +5,90% | 1,75K | aa.aa | ||
532,00 | 533,50 | 513,50 | +3,70% | 17,55K | aa.aa | ||
99,8 | 101,9 | 99,4 | -2,16% | 102,56K | aa.aa | ||
196 | 198 | 196 | -1,02% | 4,35K | aa.aa | ||
586,0 | 588,0 | 576,0 | +1,65% | 87,68K | aa.aa | ||
6.420 | 6.440 | 6.400 | +0,31% | 110 | aa.aa | ||
29,10 | 29,60 | 28,80 | +0,34% | 35,4K | aa.aa | ||
1.103,5 | 1.119,5 | 1.100,0 | -0,68% | 151,51K | aa.aa | ||
547 | 551 | 542 | +0,92% | 58,39K | aa.aa | ||
1.204 | 1.207 | 1.187 | +1,26% | 22,25K | aa.aa | ||
3.145 | 3.165 | 3.050 | +3,28% | 1,26K | aa.aa | ||
3.172 | 3.204 | 3.076 | +3,46% | 50,41K | aa.aa | ||
639,0 | 641,0 | 627,0 | +2,40% | 26,57K | aa.aa | ||
209,00 | 209,50 | 208,50 | +0,24% | 468,08K | aa.aa | ||
585,50 | 611,50 | 575,50 | -2,74% | 513,31K | aa.aa | ||
15,46 | 15,54 | 15,40 | -0,64% | 11,34K | aa.aa | ||
34,86 | 35,00 | 34,66 | +0,35% | 152,31K | aa.aa | ||
18,36 | 18,80 | 18,30 | -2,24% | 27,38K | aa.aa | ||
21,90 | 22,14 | 21,76 | +0,92% | 117,05K | aa.aa | ||
5,620 | 5,660 | 5,600 | 0,00% | 2,24K | aa.aa | ||
54,80 | 54,90 | 54,10 | +1,29% | 5,03K | aa.aa | ||
55,56 | 55,60 | 54,58 | +1,76% | 255,12K | aa.aa | ||
9,860 | 9,980 | 9,720 | +1,02% | 10,89K | aa.aa | ||
45,85 | 46,00 | 45,10 | +1,89% | 18,16K | aa.aa | ||
209,60 | 210,00 | 202,80 | +2,75% | 482,9K | aa.aa | ||
27,69 | 27,93 | 27,16 | +2,56% | 394,68K | aa.aa | ||
139,00 | 141,50 | 136,00 | +2,58% | 236,02K | aa.aa | ||
235,00 | 237,00 | 228,00 | +3,30% | 39,47K | aa.aa | ||
332,00 | 336,60 | 325,80 | +1,90% | 109,25K | aa.aa | ||
164,90 | 165,80 | 163,30 | +1,04% | 407,07K | aa.aa | ||
315,50 | 327,00 | 310,00 | +3,10% | 590,52K | aa.aa | ||
796,40 | 800,00 | 792,00 | +0,35% | 626,49K | aa.aa | ||
664,00 | 674,00 | 659,00 | +0,30% | 340 | aa.aa | ||
358,40 | 360,00 | 353,20 | +1,47% | 184,52K | aa.aa | ||
188,20 | 190,60 | 185,20 | +1,40% | 416,91K | aa.aa | ||
180,80 | 186,80 | 177,60 | +2,61% | 58,69K | aa.aa | ||
22,26 | 22,48 | 22,15 | +0,45% | 2,66M | aa.aa | ||
93,20 | 93,20 | 90,65 | +2,70% | 114,36K | aa.aa | ||
46,00 | 46,62 | 45,34 | +1,23% | 518,04K | aa.aa | ||
605,50 | 607,50 | 585,50 | +3,42% | 58,76K | aa.aa | ||
103,60 | 104,20 | 102,60 | +0,97% | 75,9K | aa.aa | ||
149,50 | 149,50 | 141,00 | +6,03% | 431,82K | aa.aa | ||
124,10 | 124,50 | 122,40 | +0,40% | 214,04K | aa.aa | ||
80,1500 | 80,3000 | 78,6000 | +1,97% | 22,34K | aa.aa | ||
320,00 | 326,00 | 314,70 | -0,09% | 510,55K | aa.aa | ||
64,68 | 65,34 | 63,68 | +0,72% | 1,33M | aa.aa | ||
31,7000 | 31,7000 | 31,3500 | +1,12% | 284,89K | aa.aa | ||
103,4800 | 105,2400 | 103,3000 | +0,74% | 503,9K | aa.aa | ||
425,60 | 432,00 | 420,20 | +1,38% | 18,79K | aa.aa | ||
143,3000 | 144,0000 | 140,6000 | +1,42% | 137,11K | aa.aa | ||
194,0000 | 196,6000 | 193,0000 | +0,21% | 41,9K | aa.aa | ||
124,7000 | 125,9000 | 123,1000 | +0,81% | 406,56K | aa.aa | ||
300,00 | 301,50 | 297,50 | +0,33% | 11,64K | aa.aa | ||
299,20 | 301,40 | 297,90 | -0,07% | 824,64K | aa.aa | ||
341,00 | 341,60 | 326,20 | +4,67% | 92,14K | aa.aa | ||
89,95 | 91,25 | 89,30 | +1,01% | 693,9K | aa.aa | ||
211,0000 | 217,0000 | 210,6000 | -1,31% | 89,52K | aa.aa | ||
4,6860 | 4,7340 | 4,5100 | +5,83% | 2,76M | aa.aa | ||
278,40 | 279,80 | 275,40 | +0,22% | 71,17K | aa.aa | ||
50,40 | 50,60 | 47,70 | +5,79% | 345,5K | aa.aa | ||
113,40 | 114,00 | 109,20 | +3,09% | 62,15K | aa.aa | ||
151,000 | 152,000 | 150,000 | +0,33% | 5,73M | aa.aa | ||
8,34 | 8,39 | 8,26 | +0,85% | 425,41K | aa.aa | ||
186,50 | 187,40 | 183,00 | +1,91% | 676,57K | aa.aa | ||
213,50 | 214,00 | 209,00 | +1,81% | 1,01M | aa.aa | ||
84,75 | 85,90 | 82,95 | +2,29% | 380,62K | aa.aa | ||
311,80 | 313,10 | 301,90 | +2,30% | 793,42K | aa.aa | ||
385,50 | 389,50 | 374,00 | +3,35% | 176,75K | aa.aa | ||
69,00 | 69,10 | 67,10 | +2,99% | 323,3K | aa.aa | ||
70,70 | 71,90 | 69,90 | 0,00% | 13,1K | aa.aa | ||
242,40 | 242,40 | 231,40 | +4,57% | 241,16K | aa.aa | ||
206,00 | 207,00 | 198,00 | +4,67% | 139,15K | aa.aa | ||
342,00 | 342,40 | 335,60 | +1,97% | 61,58K | aa.aa | ||
87,50 | 87,50 | 87,00 | +0,29% | 146,38K | aa.aa | ||
217,50 | 217,50 | 214,00 | +2,11% | 2,87K | aa.aa | ||
124,00 | 124,00 | 123,25 | +1,64% | 733,19K | aa.aa | ||
13,90 | 13,97 | 13,13 | +6,76% | 2,9M | aa.aa | ||
73,35 | 73,85 | 72,50 | +0,69% | 593,73K | aa.aa | ||
22,47 | 22,65 | 21,68 | +2,23% | 4,79M | aa.aa | ||
12,13 | 12,31 | 11,82 | -0,08% | 108,33K | aa.aa | ||
98,50 | 99,00 | 92,40 | +5,91% | 92,53K | aa.aa | ||
39,28 | 39,38 | 39,04 | +0,10% | 253,49K | aa.aa | ||
32,30 | 32,30 | 31,80 | +1,41% | 38,13K | aa.aa | ||
1.525,00 | 1.525,00 | 1.500,00 | +0,99% | 45,34K | aa.aa | ||
91,15 | 92,40 | 88,65 | +2,99% | 428,13K | aa.aa | ||
5,53 | 5,54 | 5,44 | +1,65% | 798,44K | aa.aa | ||
219,20 | 220,65 | 213,80 | +1,60% | 23,33K | aa.aa | ||
34,10 | 34,59 | 33,72 | +1,13% | 90,22K | aa.aa | ||
16.400,00 | 16.500,00 | 16.300,00 | -0,61% | 8,29K | aa.aa | ||
95,70 | 98,85 | 94,75 | +0,74% | 652,6K | aa.aa |