Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,8 | 257,0 | 252,6 | -0,8 | -0,31% | 110,26K | 17:29:54 | ||
ABB | 531,4 | 532,8 | 519,4 | +29,6 | +5,90% | 1,86M | 17:24:56 | ||
AddLife | 98,00 | 99,20 | 96,50 | +0,10 | +0,10% | 48,51K | 17:24:27 | ||
AddNode B | 116,50 | 116,60 | 114,00 | +0,80 | +0,69% | 48,01K | 17:24:34 | ||
Addtech B | 228,80 | 229,40 | 226,40 | +1,20 | +0,53% | 112,20K | 17:24:36 | ||
Afry AB | 165,2 | 165,8 | 162,8 | -0,3 | -0,18% | 309,46K | 17:23:34 | ||
Alfa Laval AB | 422,3 | 427,0 | 418,4 | -0,6 | -0,14% | 238,16K | 17:24:56 | ||
Alk Abello | 125,60 | 127,60 | 123,40 | -0,60 | -0,48% | 185,93K | 16:59:50 | ||
Alleima AB | 74,50 | 74,60 | 73,35 | +0,75 | +1,02% | 203,83K | 17:29:53 | ||
Alm Brand | 12,26 | 12,32 | 12,16 | +0,09 | +0,74% | 1,83M | 16:59:58 | ||
Alvotech | 1.810,00 | 1.820,00 | 1.800,00 | -7,50 | -0,41% | 111,10K | 16:33:22 | ||
Ambu B | 109,0 | 110,3 | 107,7 | -1,5 | -1,36% | 366,03K | 16:59:38 | ||
Arion Bank | 143,500 | 144,250 | 143,500 | -0,500 | -0,35% | 2,26M | 17:20:56 | ||
Arjo | 47,28 | 52,50 | 45,72 | -5,17 | -9,86% | 3,03M | 17:29:36 | ||
ASSA ABLOY B | 304,9 | 308,5 | 303,3 | -2,4 | -0,78% | 682,79K | 17:24:59 | ||
AstraZeneca | 1.498,5 | 1.511,0 | 1.488,5 | -4,5 | -0,30% | 202,10K | 17:24:57 | ||
Atlas Copco A | 182,7 | 184,3 | 181,6 | -0,7 | -0,35% | 1,43M | 17:24:58 | ||
Atlas Copco B | 159,4 | 160,9 | 159,1 | -0,9 | -0,53% | 1,56M | 17:29:34 | ||
Atrium Ljungberg B | 187,00 | 187,00 | 182,80 | +3,80 | +2,07% | 31,45K | 17:24:56 | ||
Autoliv Inc. SDB | 1.262,0 | 1.273,8 | 1.259,2 | -9,6 | -0,75% | 30,70K | 17:24:56 | ||
Avanza Bank | 229,0 | 229,8 | 225,5 | +2,2 | +0,97% | 228,75K | 17:29:32 | ||
Axfood AB | 288,0 | 293,5 | 284,3 | -5,5 | -1,87% | 277,29K | 17:29:39 | ||
Bavarian Nordic | 146,8 | 149,8 | 143,4 | -2,3 | -1,51% | 598,26K | 16:59:49 | ||
Beijer Ref | 142,10 | 142,45 | 139,55 | +1,05 | +0,74% | 236,92K | 17:24:58 | ||
Betsson | 107,90 | 111,50 | 106,20 | -2,40 | -2,18% | 370,57K | 17:29:42 | ||
Better Collective | 284,00 | 284,50 | 279,00 | +3,50 | +1,25% | 25,07K | 17:17:11 | ||
Better Collective | 181,60 | 182,60 | 178,80 | +2,80 | +1,57% | 11,32K | 16:59:45 | ||
Bilia | 125,3 | 125,4 | 123,4 | +1,8 | +1,46% | 44,50K | 17:29:57 | ||
BillerudKorsnas | 98,75 | 99,05 | 97,65 | +0,30 | +0,30% | 133,68K | 17:29:41 | ||
BioArctic | 194,2000 | 199,3000 | 189,3000 | -2,8000 | -1,42% | 118,40K | 17:24:50 | ||
Biotage AB | 163,50 | 168,20 | 160,30 | -4,50 | -2,68% | 136,81K | 17:29:36 | ||
Boliden | 349,30 | 351,60 | 347,10 | +1,30 | +0,37% | 760,71K | 17:29:53 | ||
Bravida Holding AB | 70,55 | 72,70 | 69,00 | +0,85 | +1,22% | 2,95M | 17:24:57 | ||
Brim hf | 77,50 | 77,80 | 77,20 | +0,30 | +0,39% | 1,51M | 16:40:34 | ||
Bure Equity AB | 324,20 | 330,80 | 319,80 | -1,40 | -0,43% | 23,75K | 17:29:37 | ||
Camurus AB | 475,60 | 498,00 | 471,60 | -22,20 | -4,46% | 73,21K | 17:24:33 | ||
Cargotec Corp | 62,60 | 62,70 | 60,85 | +0,45 | +0,72% | 44,33K | 17:24:56 | ||
Carlsberg A | 1.125 | 1.125 | 1.105 | +20 | +1,81% | 0,31K | 15:29:14 | ||
Carlsberg B | 899,2 | 903,2 | 893,2 | +4,4 | +0,49% | 136,92K | 16:59:56 | ||
Castellum AB | 128,70 | 129,15 | 126,15 | +2,25 | +1,78% | 448,43K | 17:29:59 | ||
Catena AB | 494,00 | 495,50 | 486,00 | +3,00 | +0,61% | 28,81K | 17:29:59 | ||
Chemometec | 287,60 | 298,00 | 282,60 | -10,00 | -3,36% | 136,70K | 16:59:52 | ||
Citycon | 3,776 | 3,792 | 3,742 | +0,028 | +0,75% | 167,85K | 17:29:42 | ||
Coloplast | 896,2 | 906,8 | 888,0 | -4,2 | -0,47% | 165,30K | 16:59:55 | ||
Copenhagen Airports AS | 4.660 | 4.990 | 4.660 | -120 | -2,51% | 0,13K | 16:59:42 | ||
Corem Property | 9,08 | 9,22 | 9,08 | +0,34 | +3,89% | 0,35K | 17:29:47 | ||
Corem Property | 9,0500 | 9,1000 | 8,8500 | +0,1800 | +2,03% | 544,83K | 17:29:51 | ||
Corem Property Group AB | 222,50 | 224,50 | 221,50 | -0,50 | -0,22% | 3,07K | 16:42:42 | ||
Dampskibsselskabet Norden AS | 286,0 | 292,6 | 286,0 | -6,2 | -2,12% | 69,65K | 16:59:54 | ||
Danske Bank | 202,8 | 205,1 | 201,3 | +0,7 | +0,35% | 814,53K | 16:59:33 | ||
Demant | 311,0 | 314,6 | 308,2 | -2,8 | -0,89% | 196,54K | 16:59:35 | ||
DFDS | 206,2 | 207,4 | 204,8 | -0,8 | -0,39% | 43,48K | 16:59:33 | ||
Diös Fastigheter | 82,70 | 82,90 | 81,30 | +1,65 | +2,04% | 242,36K | 17:29:53 | ||
Dometic Group publ AB | 85,55 | 85,65 | 83,45 | +0,80 | +0,94% | 362,72K | 17:29:45 | ||
Dsv | 1.074,0 | 1.098,5 | 1.074,0 | -21,0 | -1,92% | 274,06K | 16:59:43 | ||
Electrolux A | 106,0 | 106,0 | 103,0 | -1,0 | -0,93% | 0,02K | 17:29:40 | ||
Electrolux B | 90,3 | 90,4 | 88,2 | +0,8 | +0,89% | 2,14M | 17:24:44 | ||
Electrolux Prof | 65,50 | 66,10 | 64,70 | -0,20 | -0,30% | 69,44K | 17:24:55 | ||
Elekta B | 74,90 | 76,40 | 74,50 | -0,95 | -1,25% | 355,23K | 17:24:56 | ||
Elisa Corporat. | 40,94 | 41,02 | 40,20 | +0,54 | +1,34% | 286,81K | 17:24:55 | ||
Embla Medical hf | 29,50 | 30,50 | 29,50 | -0,90 | -2,96% | 12,88K | 16:59:49 | ||
Embracer Group | 25,6600 | 25,8900 | 24,6700 | +1,2800 | +5,25% | 5,23M | 17:24:59 | ||
Epiroc A | 213,40 | 215,90 | 211,20 | +0,60 | +0,28% | 241,99K | 17:24:55 | ||
Epiroc B | 190,20 | 192,40 | 188,80 | 0,00 | 0,00% | 227,17K | 17:29:35 | ||
EQT AB | 292,10 | 297,50 | 285,30 | -15,60 | -5,07% | 1,39M | 17:24:57 | ||
Ericsson A | 56,80 | 57,50 | 55,40 | +1,00 | +1,79% | 17,33K | 17:29:36 | ||
Essity A | 254,50 | 256,00 | 252,00 | +2,00 | +0,79% | 4,68K | 17:29:59 | ||
Essity B | 253,20 | 256,10 | 251,50 | +1,70 | +0,68% | 574,73K | 17:29:50 | ||
Evolution Gaming | 1.295,50 | 1.300,50 | 1.279,50 | -8,50 | -0,65% | 237,54K | 17:29:42 | ||
Fabege | 87,30 | 87,40 | 85,40 | +1,55 | +1,81% | 326,05K | 17:29:50 | ||
Fastighets AB Balder B | 66,46 | 66,52 | 64,88 | +1,00 | +1,53% | 1,90M | 17:24:55 | ||
FastPartner | 75,10 | 75,40 | 71,10 | +3,20 | +4,45% | 44,68K | 17:29:52 | ||
FastPartner AB | 66,60 | 66,60 | 66,30 | +0,30 | +0,45% | 19,46K | 17:24:19 | ||
Fenix Outdoor International AG | 690,00 | 699,00 | 684,00 | +4,00 | +0,58% | 0,77K | 17:29:49 | ||
Fiskars | 17,26 | 17,30 | 17,14 | 0,00 | 0,00% | 4,01K | 17:29:54 | ||
Flsmidth & Co | 356,6 | 358,0 | 353,2 | +0,8 | +0,22% | 138,96K | 16:59:50 | ||
Fortnox | 63,88 | 64,44 | 62,30 | +0,32 | +0,50% | 1,38M | 17:29:51 | ||
Fortum | 12,05 | 12,12 | 11,88 | 0,00 | 0,00% | 1,51M | 17:29:44 | ||
Genmab | 1.994,5 | 2.004,0 | 1.976,5 | -12,5 | -0,62% | 93,48K | 16:59:43 | ||
Getinge B | 210,2 | 213,9 | 206,9 | -3,4 | -1,59% | 500,80K | 17:24:59 | ||
Gn Store Nord | 166,0 | 170,0 | 165,1 | -2,9 | -1,72% | 414,19K | 16:59:59 | ||
H Lundbeck B | 27,80 | 28,00 | 27,75 | -0,20 | -0,71% | 75,01K | 16:59:45 | ||
H Lundbeck B | 32,54 | 32,88 | 32,44 | -0,28 | -0,85% | 415,25K | 16:59:58 | ||
H&M B | 170,5 | 171,1 | 168,8 | +1,4 | +0,83% | 2,28M | 17:29:43 | ||
Hemnet Group AB | 323,60 | 329,40 | 316,80 | -4,00 | -1,22% | 62,73K | 17:29:56 | ||
Hexagon B | 121,7 | 122,1 | 120,6 | 0,0 | 0,00% | 2,65M | 17:29:47 | ||
HEXPOL B | 131,1 | 131,5 | 129,6 | -0,2 | -0,15% | 192,37K | 17:22:48 | ||
HMS Networks | 417,80 | 422,80 | 403,20 | +13,00 | +3,21% | 156,19K | 17:29:41 | ||
Holmen | 411,0 | 413,0 | 408,0 | -2,0 | -0,48% | 0,25K | 17:20:23 | ||
Holmen | 410,6 | 416,0 | 407,6 | -2,4 | -0,58% | 104,07K | 17:29:49 | ||
Hufvudstaden A | 126,40 | 126,40 | 122,70 | +3,70 | +3,02% | 172,56K | 17:29:43 | ||
Huhtamaki | 35,70 | 35,86 | 35,34 | -0,02 | -0,06% | 88,07K | 17:29:59 | ||
Husqvarna A | 82,30 | 83,00 | 81,90 | -0,10 | -0,12% | 6,69K | 17:29:59 | ||
Husqvarna B | 82,60 | 83,30 | 81,78 | -0,18 | -0,22% | 218,16K | 17:29:56 | ||
Industrivärden A | 358,80 | 359,80 | 355,20 | +1,40 | +0,39% | 46,81K | 17:24:39 | ||
Industrivärden C | 357,50 | 359,10 | 354,00 | +1,40 | +0,39% | 226,61K | 17:29:59 | ||
Indutrade AB | 272,2 | 276,8 | 269,4 | -3,0 | -1,09% | 96,58K | 17:29:51 | ||
Instalco Intressenter | 36,680 | 37,000 | 35,100 | +1,680 | +4,80% | 1,03M | 17:29:52 | ||
Intl Petroleum | 138,0000 | 141,9000 | 135,2000 | -4,1000 | -2,89% | 228,98K | 17:24:56 | ||
Intrum Justitia | 22,0 | 22,1 | 20,9 | +0,7 | +3,09% | 534,26K | 17:24:03 | ||
Investment Latour | 277,4 | 279,1 | 273,3 | +0,7 | +0,25% | 80,05K | 17:29:52 | ||
Investor A | 260,6 | 265,4 | 258,2 | -0,1 | -0,04% | 300,71K | 17:24:58 | ||
Investor B | 261,9 | 267,3 | 259,6 | -0,5 | -0,17% | 1,60M | 17:29:55 | ||
Islandsbanki hf | 100,50 | 101,00 | 100,50 | 0,00 | 0,00% | 305,55K | 14:40:57 | ||
ISS A/S | 126,00 | 127,00 | 124,30 | +0,30 | +0,24% | 454,72K | 16:59:59 | ||
Jeudan | 210 | 211 | 207 | +1 | +0,48% | 1,22K | 16:59:59 | ||
JM AB | 195,7 | 196,0 | 190,4 | +4,2 | +2,19% | 153,67K | 17:29:34 | ||
Jyske Bank | 573,5 | 577,5 | 571,5 | +3,5 | +0,61% | 77,76K | 16:59:52 | ||
Kemira Oy | 17,42 | 17,57 | 17,24 | -0,01 | -0,06% | 33,96K | 17:24:52 | ||
Kesko | 16,52 | 16,71 | 16,41 | -0,14 | -0,87% | 360,35K | 17:24:55 | ||
Kesko | 16,76 | 17,00 | 16,68 | -0,04 | -0,24% | 16,46K | 17:29:51 | ||
Kindred Group | 123,7 | 124,3 | 123,7 | -0,4 | -0,32% | 893,11K | 17:24:56 | ||
Kinnevik A | 113,2 | 120,2 | 109,8 | -5,6 | -4,71% | 32,11K | 17:29:49 | ||
Kinnevik B | 112,3 | 120,2 | 109,4 | -6,0 | -5,03% | 5,66M | 17:24:59 | ||
Kojamo | 9,86 | 9,88 | 9,65 | +0,22 | +2,23% | 212,90K | 17:29:53 | ||
Kone Corporation | 43,23 | 43,46 | 42,68 | 0,00 | 0,00% | 226,67K | 17:29:53 | ||
Konecranes | 49,24 | 49,28 | 47,98 | +0,84 | +1,74% | 121,33K | 17:29:39 | ||
Lagercrantz B | 159,60 | 160,30 | 157,30 | -0,10 | -0,06% | 55,74K | 17:23:26 | ||
Lifco publ AB | 274,00 | 276,60 | 268,80 | 0,00 | 0,00% | 101,33K | 17:29:56 | ||
Lindab International | 216,00 | 218,60 | 213,00 | -1,20 | -0,55% | 146,48K | 17:29:52 | ||
LM Ericsson B | 55,80 | 56,64 | 54,22 | +0,90 | +1,64% | 9,71M | 17:24:56 | ||
Loomis B | 282,0 | 283,8 | 280,6 | +0,8 | +0,28% | 24,10K | 17:29:53 | ||
Lundbergföretagen B | 542,0 | 544,0 | 535,5 | +2,5 | +0,46% | 81,67K | 17:29:47 | ||
Lundin Gold Inc | 153,80 | 156,60 | 152,80 | -0,20 | -0,13% | 53,43K | 17:29:48 | ||
Lundin | 127,90 | 128,20 | 124,00 | +2,10 | +1,67% | 323,41K | 17:23:20 | ||
Mandatum Oyj | 4,31 | 4,32 | 4,28 | +0,01 | +0,28% | 1,13M | 17:24:55 | ||
Marel | 490,00 | 490,00 | 488,00 | -5,00 | -1,01% | 370,74K | 17:10:59 | ||
Medicover | 132,4000 | 133,8000 | 129,4000 | 0,0000 | 0,00% | 103,61K | 17:29:37 | ||
Metsa Board A | 8,000 | 8,100 | 7,980 | 0,000 | 0,00% | 2,15K | 17:01:36 | ||
Metsa Board Oyj | 7,070 | 7,080 | 6,920 | +0,100 | +1,43% | 166,98K | 17:29:45 | ||
Metso Oyj | 11,445 | 11,445 | 11,225 | +0,115 | +1,02% | 582,81K | 17:24:57 | ||
Millicom DRC | 219,0 | 220,0 | 215,4 | +4,2 | +1,96% | 153,15K | 17:29:45 | ||
MIPS | 357,40 | 360,00 | 341,00 | +1,20 | +0,34% | 48,72K | 17:24:24 | ||
Moeller Maersk A | 9.145 | 9.445 | 9.140 | -210 | -2,24% | 2,95K | 16:59:32 | ||
Moeller Maersk B | 9.374 | 9.640 | 9.306 | -196 | -2,05% | 13,91K | 16:59:44 | ||
MTG A | 87,5 | 88,0 | 87,5 | -1,0 | -1,13% | 0,00K | 17:29:48 | ||
MTG B | 88,7 | 90,0 | 87,2 | -1,2 | -1,34% | 169,42K | 17:29:53 | ||
Munters | 173,6000 | 179,0000 | 168,9000 | -2,2000 | -1,25% | 366,86K | 17:24:52 | ||
Mycronic publ AB | 369,00 | 398,80 | 359,80 | +13,40 | +3,77% | 288,95K | 17:24:40 | ||
NCAB Group | 62,55 | 63,55 | 61,75 | +0,40 | +0,64% | 177,33K | 17:24:39 | ||
NCC A | 126,0 | 128,5 | 126,0 | -3,0 | -2,33% | 0,22K | 17:29:37 | ||
NCC B | 127,4 | 128,4 | 126,6 | 0,0 | 0,00% | 140,05K | 17:23:42 | ||
Neste Oil | 25,90 | 26,45 | 25,86 | -0,30 | -1,15% | 401,35K | 17:24:49 | ||
Netcompany | 253,20 | 257,20 | 251,80 | -2,00 | -0,78% | 104,93K | 16:59:38 | ||
New Wave Group B | 109,80 | 110,00 | 107,50 | +1,10 | +1,01% | 188,29K | 17:29:42 | ||
NIBE Industrier B | 49,0 | 50,0 | 48,0 | -0,3 | -0,69% | 5,36M | 17:24:58 | ||
Nkt Holding | 598,0 | 598,0 | 584,5 | +8,0 | +1,36% | 80,61K | 16:59:46 | ||
Noble | 324,00 | 328,00 | 322,00 | -7,00 | -2,11% | 2,89K | 16:59:57 | ||
Nokia Oyj | 3,209 | 3,240 | 3,048 | +0,050 | +1,58% | 26,16M | 17:24:52 | ||
Nokian Renkaat | 9,04 | 9,05 | 8,94 | +0,07 | +0,82% | 192,43K | 17:29:41 | ||
Nolato B | 53,5 | 53,8 | 51,7 | +2,4 | +4,59% | 201,03K | 17:20:35 | ||
Nordea Bank | 10,725 | 10,765 | 10,465 | +0,120 | +1,13% | 7,44M | 17:24:47 | ||
Nordnet AB | 175,40 | 176,30 | 173,50 | +0,90 | +0,52% | 207,74K | 17:24:06 | ||
Novo Nordisk B | 862,7 | 877,0 | 858,0 | -8,6 | -0,99% | 2,30M | 16:59:38 | ||
Novozymes B | 382,7 | 387,0 | 380,5 | -2,2 | -0,57% | 388,12K | 16:59:51 | ||
NP3 Fastigheter AB | 219,50 | 220,00 | 215,50 | +3,50 | +1,62% | 26,17K | 17:29:39 | ||
Nyfosa | 97,40 | 97,75 | 95,50 | +1,65 | +1,72% | 45,54K | 17:29:46 | ||
Oersted AS | 389,40 | 392,90 | 379,60 | +13,50 | +3,59% | 606,23K | 16:59:33 | ||
Orion A | 32,80 | 33,00 | 32,50 | -0,20 | -0,61% | 4,80K | 17:19:11 | ||
Orion B | 32,32 | 32,37 | 31,90 | -0,02 | -0,06% | 181,95K | 17:24:55 | ||
Outokumpu oyj | 3,8230 | 3,8400 | 3,7810 | +0,0360 | +0,95% | 758,92K | 17:24:51 | ||
OX2 | 41,08 | 42,66 | 40,18 | -0,58 | -1,39% | 274,69K | 17:29:51 | ||
Pandora | 1.074,5 | 1.089,0 | 1.064,0 | -4,0 | -0,37% | 172,89K | 16:59:52 | ||
Pandox AB | 168,80 | 169,20 | 164,20 | +2,00 | +1,20% | 21,28K | 17:24:37 | ||
Peab B | 61,65 | 61,75 | 60,00 | +1,55 | +2,58% | 238,37K | 17:24:57 | ||
Qt | 69,3500 | 70,9000 | 68,5500 | -1,3000 | -1,84% | 38,65K | 17:29:49 | ||
Ratos A | 36,30 | 36,90 | 35,70 | +0,60 | +1,68% | 28,95K | 17:17:34 | ||
Ratos B | 34,86 | 35,26 | 33,98 | +1,14 | +3,38% | 455,26K | 17:29:43 | ||
Revenio Group Co | 24,60 | 25,30 | 24,28 | -0,76 | -3,00% | 18,47K | 17:29:37 | ||
Rockwool International A | 2.200 | 2.210 | 2.130 | +10 | +0,46% | 2,40K | 16:59:47 | ||
Rockwool International B | 2.210 | 2.218 | 2.196 | +6 | +0,27% | 25,83K | 16:59:53 | ||
Royal Unibrew | 440 | 440 | 433 | +6 | +1,47% | 59,70K | 16:59:55 | ||
SAAB B | 903,0 | 918,0 | 877,6 | -9,4 | -1,03% | 565,28K | 17:24:57 | ||
Sagax AB | 265,00 | 265,00 | 260,00 | +4,00 | +1,53% | 0,07K | 17:03:05 | ||
Sagax B | 266,40 | 266,40 | 261,00 | +4,80 | +1,83% | 107,74K | 17:24:32 | ||
Sagax D | 30,0500 | 30,0500 | 29,7000 | +0,3500 | +1,18% | 95,13K | 17:29:50 | ||
Samhallsbyggnadsbolaget | 4,05 | 4,09 | 3,96 | +0,05 | +1,14% | 10,10M | 17:29:49 | ||
Samhallsbyggnadsbolaget I D | 5,86 | 5,90 | 5,59 | +0,24 | +4,27% | 376,03K | 17:29:46 | ||
Sampo Plc | 39,45 | 39,83 | 39,45 | -0,12 | -0,30% | 200,66K | 17:29:57 | ||
Sandvik AB | 240,70 | 241,70 | 238,10 | +1,60 | +0,67% | 1,74M | 17:24:59 | ||
Sanoma-corp | 6,940 | 7,150 | 6,870 | -0,210 | -2,94% | 96,64K | 17:29:55 | ||
SCA A | 152,2 | 152,2 | 150,8 | +0,6 | +0,40% | 2,48K | 17:29:49 | ||
SCA B | 152,0 | 152,4 | 150,6 | +0,1 | +0,07% | 452,22K | 17:24:59 | ||
Scandinavian Tobacco | 110,60 | 111,40 | 110,20 | -0,20 | -0,18% | 103,86K | 16:59:57 | ||
Schouw | 515,0 | 516,0 | 510,0 | +3,0 | +0,59% | 10,70K | 16:59:33 | ||
SEB A | 145,10 | 145,10 | 143,05 | +1,30 | +0,90% | 1,71M | 17:24:57 | ||
SEB C | 149,00 | 149,00 | 146,60 | +1,20 | +0,81% | 26,25K | 17:24:53 | ||
Sectra | 207,80 | 211,00 | 200,20 | -2,00 | -0,95% | 63,82K | 17:29:44 | ||
Securitas B | 109,40 | 109,90 | 108,50 | +0,10 | +0,09% | 351,15K | 17:24:59 | ||
Sildarvinnslan hf | 93,50 | 93,50 | 92,50 | +0,25 | +0,27% | 4,29M | 17:02:32 | ||
Sinch AB | 24,73 | 24,89 | 24,21 | +0,08 | +0,32% | 2,88M | 17:24:46 | ||
Skanska B | 189,70 | 189,90 | 187,55 | +0,75 | +0,40% | 234,52K | 17:24:51 | ||
SKF A | 221,0 | 221,5 | 218,5 | +3,0 | +1,38% | 4,41K | 17:29:47 | ||
SKF B | 220,0 | 221,9 | 218,1 | +0,7 | +0,32% | 460,31K | 17:24:58 | ||
Spar Bank Nord | 123,00 | 123,40 | 121,60 | +1,60 | +1,32% | 100,15K | 16:59:30 | ||
SSAB A | 64,28 | 64,96 | 63,88 | -0,42 | -0,65% | 675,35K | 17:24:59 | ||
SSAB B | 64,06 | 64,52 | 63,40 | -0,06 | -0,09% | 2,64M | 17:24:56 | ||
Stora Enso (HE) | 12,400 | 12,400 | 12,300 | +0,050 | +0,40% | 2,88K | 15:56:51 | ||
Stora Enso OYJ | 12,425 | 12,440 | 12,285 | +0,040 | +0,32% | 416,47K | 17:29:42 | ||
Storskogen AB | 5,58 | 5,61 | 5,45 | +0,16 | +3,03% | 2,53M | 17:29:56 | ||
Svenska Handelsbanken A | 109,35 | 109,40 | 107,25 | +1,15 | +1,06% | 3,71M | 17:24:50 | ||
Svenska Handelsbanken B | 132,2 | 132,2 | 130,1 | +1,1 | +0,84% | 97,82K | 17:29:51 | ||
SWECO A | 116,00 | 117,00 | 114,00 | +0,50 | +0,43% | 1,66K | 16:24:20 | ||
SWECO B | 115,60 | 116,50 | 113,90 | -0,80 | -0,69% | 71,45K | 17:29:46 | ||
Swedbank A | 213,00 | 213,30 | 210,40 | +1,60 | +0,76% | 2,10M | 17:24:59 | ||
Swedish Orphan Biovitrum | 259,20 | 261,60 | 255,40 | +3,40 | +1,33% | 234,54K | 17:24:56 | ||
Sydbank | 362,0 | 367,6 | 358,6 | +1,2 | +0,33% | 156,05K | 16:59:37 | ||
Systemair AB | 72,30 | 72,50 | 70,80 | +0,90 | +1,26% | 52,27K | 17:29:59 | ||
Tele2 AB | 98,86 | 99,58 | 94,24 | +6,26 | +6,76% | 4,44M | 17:24:59 | ||
Tele2 AB A | 101,00 | 102,00 | 98,50 | +5,50 | +5,76% | 2,62K | 17:30:00 | ||
Telia Company | 26,14 | 26,28 | 25,71 | +0,31 | +1,20% | 7,68M | 17:24:56 | ||
Thule Group AB | 299,20 | 304,00 | 293,60 | -3,20 | -1,06% | 37,88K | 17:29:54 | ||
TietoEVRY | 18,76 | 18,79 | 18,45 | +0,09 | +0,48% | 299,89K | 17:29:56 | ||
Topdanmark A/S | 310,0 | 315,0 | 309,4 | -0,8 | -0,26% | 83,08K | 16:59:50 | ||
Torm A | 227,80 | 235,60 | 227,40 | -7,80 | -3,31% | 207,09K | 16:59:39 | ||
Traton | 404,50 | 407,50 | 399,50 | +4,00 | +1,00% | 82,71K | 17:24:50 | ||
Trelleborg B | 381,80 | 386,00 | 378,40 | +0,20 | +0,05% | 206,86K | 17:24:48 | ||
Troax Group | 232,50 | 233,00 | 227,00 | +2,50 | +1,09% | 40,10K | 17:23:53 | ||
Truecaller AB | 31,66 | 32,50 | 31,18 | -0,64 | -1,98% | 414,98K | 17:29:46 | ||
Trygvesta | 136,7 | 138,7 | 135,6 | -2,2 | -1,58% | 953,22K | 16:59:45 | ||
UPM-Kymmene | 31,20 | 31,29 | 30,91 | +0,16 | +0,52% | 364,95K | 17:29:56 | ||
Vaisala A | 34,20 | 34,45 | 34,05 | -0,15 | -0,44% | 3,74K | 17:24:55 | ||
Valmet | 25,13 | 25,13 | 24,87 | +0,15 | +0,60% | 391,28K | 17:24:42 | ||
Vestas Wind | 176,7 | 177,3 | 174,4 | +0,4 | +0,23% | 1,47M | 16:59:53 | ||
Vitec Software B | 505,00 | 522,50 | 494,00 | -29,50 | -5,52% | 278,21K | 17:29:55 | ||
Vitrolife | 167,40 | 182,20 | 159,90 | -14,90 | -8,17% | 461,74K | 17:24:52 | ||
Volvo A | 300,00 | 303,60 | 293,80 | +3,80 | +1,28% | 151,37K | 17:29:35 | ||
Volvo B | 291,90 | 295,40 | 285,90 | +3,80 | +1,32% | 2,81M | 17:24:59 | ||
Volvo Car AB | 41,50 | 41,83 | 40,41 | +0,99 | +2,44% | 1,93M | 17:24:55 | ||
Wallenstam B | 46,42 | 46,48 | 45,20 | +1,22 | +2,70% | 186,79K | 17:24:53 | ||
Wartsila | 15,53 | 15,53 | 15,30 | +0,20 | +1,27% | 371,14K | 17:29:43 | ||
Wihlborgs Fastigheter | 92,20 | 92,70 | 91,00 | +0,80 | +0,88% | 170,49K | 17:29:41 | ||
Zealand Pharma | 598,00 | 603,00 | 585,50 | -0,50 | -0,08% | 153,87K | 16:59:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning