Uppsida | |||||||
---|---|---|---|---|---|---|---|
95,8 | 96,3 | 93,6 | +2,77% | 627,44K | aa.aa | ||
178,7 | 181,8 | 177,4 | -0,25% | 594,9K | aa.aa | ||
370,30 | 373,50 | 364,90 | +0,82% | 244,61K | aa.aa | ||
1.531,5 | 1.542,0 | 1.527,0 | -1,42% | 72,02K | aa.aa | ||
85,22 | 85,66 | 84,48 | -0,91% | 831,13K | aa.aa | ||
451,0 | 460,4 | 451,0 | -1,01% | 68,26K | aa.aa | ||
560,8 | 562,2 | 553,4 | +1,48% | 381,54K | aa.aa | ||
330,1 | 337,0 | 330,0 | -0,78% | 177,71K | aa.aa | ||
155,7 | 158,3 | 154,8 | -0,32% | 346,43K | aa.aa | ||
178,05 | 178,60 | 176,00 | +0,17% | 714,3K | aa.aa | ||
232,70 | 234,10 | 231,00 | +0,39% | 286,93K | aa.aa | ||
309,6 | 310,9 | 306,4 | +0,45% | 789,5K | aa.aa | ||
148,9 | 149,7 | 148,3 | -0,10% | 391,77K | aa.aa | ||
145,4 | 146,2 | 144,1 | +0,66% | 207,24K | aa.aa | ||
147,25 | 147,70 | 146,55 | +0,27% | 103,09K | aa.aa | ||
263,10 | 264,30 | 261,00 | -0,15% | 859,54K | aa.aa | ||
243,90 | 245,30 | 242,00 | +0,99% | 132,3K | aa.aa | ||
133,65 | 133,95 | 132,40 | +0,26% | 1,3M | aa.aa | ||
324,80 | 327,30 | 321,00 | -1,13% | 1,29M | aa.aa | ||
127,35 | 127,90 | 126,75 | +0,08% | 198,01K | aa.aa | ||
35,80 | 35,84 | 35,26 | +1,36% | 2,7M | aa.aa | ||
236,0 | 237,8 | 233,7 | +0,17% | 341,25K | aa.aa | ||
66,94 | 67,10 | 65,16 | +0,48% | 334,08K | aa.aa | ||
233,9 | 235,2 | 231,5 | -0,51% | 295,84K | aa.aa | ||
185,3 | 186,4 | 182,8 | -0,54% | 24,06K | aa.aa | ||
895,0 | 905,0 | 880,0 | -2,01% | 63,77K | aa.aa | ||
1.404,5 | 1.426,0 | 1.396,5 | -0,18% | 32,81K | aa.aa | ||
532,2 | 551,4 | 532,0 | -3,13% | 1,8M | aa.aa | ||
13.130 | 13.340 | 13.080 | -1,83% | 5,05K | aa.aa | ||
401,4 | 404,6 | 397,9 | +0,65% | 113,01K | aa.aa | ||
12.740 | 12.900 | 12.730 | -1,85% | 1,43K | aa.aa | ||
492,4 | 494,4 | 486,0 | +0,82% | 16,89K | aa.aa | ||
1.449,5 | 1.530,0 | 1.434,0 | -4,76% | 148,63K | aa.aa | ||
351,4 | 353,8 | 349,0 | +0,46% | 25,43K | aa.aa | ||
122,7 | 124,7 | 121,9 | +0,12% | 171,92K | aa.aa | ||
108,3 | 109,1 | 104,9 | +1,21% | 1,11M | aa.aa | ||
255,6 | 257,6 | 254,4 | -0,54% | 15,44K | aa.aa | ||
158,8 | 158,9 | 157,0 | +1,34% | 145,2K | aa.aa | ||
440,0 | 440,2 | 429,8 | +1,20% | 30,17K | aa.aa | ||
54,64 | 55,74 | 54,64 | -0,91% | 73,11K | aa.aa | ||
46,80 | 47,20 | 46,30 | +1,25% | 62,03K | aa.aa | ||
68,55 | 68,90 | 67,85 | -0,15% | 19,66K | aa.aa | ||
46,27 | 46,92 | 46,20 | -1,05% | 7,64K | aa.aa | ||
15,76 | 15,84 | 15,60 | +0,70% | 315,3K | aa.aa | ||
19,39 | 19,58 | 19,26 | +0,68% | 86,6K | aa.aa | ||
4,022 | 4,064 | 4,004 | +0,80% | 106,89K | aa.aa | ||
9,47 | 9,53 | 9,30 | +1,89% | 699,3K | aa.aa | ||
10,880 | 10,910 | 10,775 | +0,69% | 165,4K | aa.aa | ||
10,320 | 10,375 | 10,220 | +1,33% | 111,83K | aa.aa | ||
8,63 | 8,68 | 8,56 | +0,77% | 1,01M | aa.aa | ||
6,63 | 6,66 | 6,52 | +0,94% | 172,45K | aa.aa | ||
20,02 | 20,12 | 19,90 | +0,91% | 43,37K | aa.aa | ||
28,66 | 28,78 | 28,18 | +1,78% | 142,22K | aa.aa | ||
4,795 | 4,823 | 4,747 | -0,14% | 2,08M | aa.aa | ||
3,7340 | 3,7870 | 3,7240 | -1,16% | 483,48K | aa.aa | ||
17,48 | 17,85 | 17,47 | -1,24% | 66,38K | aa.aa | ||
8,680 | 8,690 | 8,610 | +0,93% | 4,95K | aa.aa | ||
13,065 | 13,100 | 12,980 | +0,31% | 2,13M | aa.aa | ||
742,0 | 745,6 | 738,8 | -0,67% | 23,58K | aa.aa | ||
241,4 | 241,8 | 239,4 | +0,21% | 57,31K | aa.aa | ||
111,00 | 112,05 | 110,50 | +0,18% | 168,03K | aa.aa | ||
57,75 | 58,55 | 57,75 | -0,60% | 108,39K | aa.aa | ||
85,30 | 85,90 | 84,70 | -0,81% | 6,84K | aa.aa | ||
80,75 | 81,55 | 80,30 | +0,19% | 144,27K | aa.aa | ||
217,1 | 219,3 | 215,1 | +1,02% | 148,22K | aa.aa | ||
116,9 | 118,7 | 116,3 | -0,30% | 468,26K | aa.aa | ||
441,2 | 442,8 | 437,0 | +0,82% | 62,9K | aa.aa | ||
116,30 | 117,20 | 115,50 | +0,95% | 48,11K | aa.aa | ||
58,00 | 58,30 | 57,80 | -0,34% | 1,46K | aa.aa | ||
57,98 | 58,72 | 57,68 | -0,21% | 373,69K | aa.aa | ||
398,20 | 401,00 | 396,20 | -0,10% | 49,79K | aa.aa | ||
308,5 | 309,6 | 305,3 | +0,33% | 92,47K | aa.aa | ||
149,4 | 150,6 | 147,7 | +0,54% | 44,09K | aa.aa | ||
77,0 | 78,1 | 76,8 | -0,67% | 2,06K | aa.aa | ||
75,0 | 76,5 | 74,8 | -1,20% | 806,67K | aa.aa | ||
288,4 | 294,8 | 288,3 | -0,86% | 34,48K | aa.aa | ||
207,80 | 209,40 | 204,40 | +1,27% | 55,03K | aa.aa | ||
401,4 | 404,2 | 399,8 | +0,15% | 7,29K | aa.aa | ||
517,0 | 520,0 | 515,5 | +0,19% | 37K | aa.aa | ||
190,5 | 191,5 | 189,5 | +0,53% | 497 | aa.aa | ||
190,7 | 192,4 | 188,7 | +0,42% | 67,46K | aa.aa | ||
78,70 | 79,15 | 78,25 | +0,25% | 61,77K | aa.aa | ||
379,9 | 382,0 | 366,0 | +3,01% | 2,11M | aa.aa | ||
145,4 | 146,0 | 144,0 | +0,41% | 1,84K | aa.aa | ||
182,60 | 183,00 | 181,40 | +0,44% | 4,63K | aa.aa | ||
65,88 | 66,18 | 64,14 | +0,49% | 1,51M | aa.aa | ||
125,00 | 125,00 | 125,00 | 0,00% | 102 | aa.aa | ||
412,80 | 414,40 | 409,40 | +0,34% | 46,41K | aa.aa | ||
325,60 | 328,40 | 321,80 | -0,91% | 88,28K | aa.aa | ||
287,4 | 292,0 | 287,0 | -1,84% | 32,48K | aa.aa | ||
301,80 | 305,40 | 300,80 | 0,00% | 25,33K | aa.aa | ||
190,0 | 190,8 | 187,1 | +1,44% | 52,05K | aa.aa | ||
959,0 | 980,9 | 954,0 | -1,35% | 37,84K | aa.aa | ||
102,40 | 103,30 | 101,50 | 0,00% | 19,27K | aa.aa | ||
316,7 | 316,7 | 312,4 | +0,70% | 37,06K | aa.aa | ||
66,60 | 66,98 | 65,30 | +1,52% | 645,98K | aa.aa | ||
159,90 | 160,60 | 158,60 | +0,57% | 97,66K | aa.aa | ||
154,04 | 154,60 | 152,66 | -0,05% | 60,94K | aa.aa | ||
135,4 | 135,6 | 133,2 | +1,42% | 28,47K | aa.aa | ||
113,10 | 116,40 | 113,10 | -2,42% | 133,15K | aa.aa | ||
101,60 | 102,60 | 100,20 | +1,65% | 100,4K | aa.aa | ||
324,00 | 324,80 | 321,00 | +0,31% | 12,31K | aa.aa | ||
423,00 | 426,00 | 420,00 | +0,48% | 11,38K | aa.aa | ||
4,89 | 4,91 | 4,89 | -0,20% | 456 | aa.aa | ||
104,0 | 104,0 | 104,0 | +2,97% | 15 | aa.aa | ||
56,40 | 56,50 | 55,60 | +0,89% | 4,08K | aa.aa | ||
454,40 | 480,00 | 452,00 | -0,04% | 3,83K | aa.aa | ||
435,0 | 455,0 | 428,0 | +1,87% | 805 | aa.aa | ||
104,3 | 105,0 | 103,1 | +1,46% | 42,73K | aa.aa | ||
297,4 | 299,4 | 293,2 | +1,09% | 60,89K | aa.aa | ||
397,80 | 400,60 | 396,30 | -0,13% | 73,92K | aa.aa | ||
215,40 | 216,60 | 212,20 | +0,65% | 31,24K | aa.aa | ||
165,60 | 165,80 | 161,80 | +1,60% | 51,48K | aa.aa | ||
425,40 | 425,60 | 415,40 | +1,29% | 24,72K | aa.aa | ||
299,2 | 304,2 | 292,6 | +2,19% | 182,5K | aa.aa | ||
104,10 | 104,70 | 103,40 | +0,19% | 33,73K | aa.aa | ||
44,9 | 45,2 | 43,6 | +3,41% | 3,36M | aa.aa | ||
58,4 | 58,6 | 57,3 | +0,34% | 183,3K | aa.aa | ||
136,20 | 138,60 | 135,40 | -0,73% | 11,78K | aa.aa | ||
210,00 | 213,00 | 209,00 | -1,87% | 2,49K | aa.aa | ||
222,65 | 226,50 | 221,00 | -0,29% | 17,41K | aa.aa | ||
182,8 | 185,2 | 181,6 | -1,08% | 139,95K | aa.aa | ||
237,0 | 237,5 | 234,5 | +0,42% | 6,69K | aa.aa | ||
293,80 | 295,40 | 290,00 | -1,08% | 54,25K | aa.aa | ||
188,50 | 189,50 | 187,00 | 0,00% | 653 | aa.aa | ||
188,40 | 190,00 | 187,70 | +0,59% | 16,36K | aa.aa | ||
83,10 | 84,00 | 82,60 | +0,85% | 32,36K | aa.aa | ||
559,50 | 563,00 | 555,50 | -0,44% | 5,43K | aa.aa | ||
163,50 | 165,20 | 162,50 | -0,91% | 11,72K | aa.aa | ||
43,34 | 43,68 | 42,82 | +0,84% | 207,79K | aa.aa | ||
95,50 | 95,90 | 94,30 | +1,06% | 129,81K | aa.aa | ||
137,40 | 138,50 | 135,50 | -0,65% | 54,6K | aa.aa | ||
16,13 | 16,27 | 16,09 | -0,86% | 264,22K | aa.aa | ||
118,2 | 121,5 | 118,0 | -2,68% | 87,65K | aa.aa | ||
165,0 | 166,4 | 162,4 | -0,39% | 110,49K | aa.aa | ||
964 | 984 | 960 | -2,03% | 289 | aa.aa | ||
528,50 | 533,00 | 520,50 | -0,56% | 9,96K | aa.aa | ||
105,5 | 105,7 | 104,4 | +0,29% | 11,51K | aa.aa | ||
192 | 193 | 190 | +0,52% | 1,09K | aa.aa | ||
577,5 | 578,0 | 570,0 | -0,26% | 27,38K | aa.aa | ||
6.400 | 6.460 | 6.400 | -0,62% | 104 | aa.aa | ||
30,00 | 30,80 | 30,00 | +0,33% | 4,06K | aa.aa | ||
1.127,5 | 1.150,0 | 1.120,0 | -1,79% | 21,44K | aa.aa | ||
560 | 563 | 559 | -0,36% | 11,86K | aa.aa | ||
1.186 | 1.188 | 1.170 | -0,08% | 4,1K | aa.aa | ||
3.090 | 3.135 | 3.065 | +0,32% | 640 | aa.aa | ||
3.132 | 3.172 | 3.114 | +0,32% | 5,69K | aa.aa | ||
613,0 | 618,0 | 608,0 | +0,33% | 9,09K | aa.aa | ||
209,00 | 209,00 | 208,00 | +0,24% | 5,72K | aa.aa | ||
498,80 | 510,00 | 493,80 | -1,71% | 62,54K | aa.aa | ||
16,14 | 16,20 | 16,04 | +0,37% | 3,41K | aa.aa | ||
36,24 | 36,72 | 36,02 | +0,55% | 14,57K | aa.aa | ||
19,16 | 19,26 | 18,98 | +0,95% | 7,85K | aa.aa | ||
22,30 | 22,32 | 21,94 | +1,36% | 10,58K | aa.aa | ||
5,520 | 5,660 | 5,520 | +1,47% | 92 | aa.aa | ||
53,30 | 53,50 | 53,10 | +0,19% | 2,08K | aa.aa | ||
53,74 | 54,30 | 53,68 | -0,48% | 37,86K | aa.aa | ||
10,350 | 10,400 | 10,250 | +0,98% | 2,97K | aa.aa | ||
46,00 | 46,35 | 45,90 | -0,22% | 5,65K | aa.aa | ||
210,80 | 213,60 | 209,60 | +0,19% | 90,92K | aa.aa | ||
28,15 | 28,34 | 27,98 | +0,57% | 58,58K | aa.aa | ||
137,20 | 137,90 | 136,90 | -0,22% | 47,95K | aa.aa | ||
236,50 | 238,00 | 233,00 | +1,28% | 5,28K | aa.aa | ||
342,00 | 345,00 | 339,40 | +0,29% | 103,33K | aa.aa | ||
161,80 | 162,80 | 161,30 | 0,00% | 67,5K | aa.aa | ||
281,00 | 281,50 | 277,50 | +1,26% | 32,66K | aa.aa | ||
797,80 | 808,00 | 795,20 | -1,36% | 229,93K | aa.aa | ||
672,00 | 672,00 | 661,00 | +1,36% | 35 | aa.aa | ||
365,20 | 368,20 | 360,80 | +0,83% | 38,85K | aa.aa | ||
192,60 | 194,80 | 192,00 | -0,52% | 65,62K | aa.aa | ||
179,60 | 181,20 | 178,60 | +0,11% | 16,05K | aa.aa | ||
22,79 | 22,90 | 22,41 | +0,22% | 1,12M | aa.aa | ||
91,75 | 92,25 | 91,10 | +0,38% | 9,74K | aa.aa | ||
48,12 | 48,62 | 47,80 | -0,58% | 121,84K | aa.aa | ||
585,00 | 585,50 | 575,50 | -0,09% | 17,07K | aa.aa | ||
100,80 | 102,00 | 100,40 | -1,37% | 46,23K | aa.aa | ||
147,60 | 149,40 | 146,80 | -0,81% | 7,15K | aa.aa | ||
121,30 | 122,40 | 120,40 | -2,02% | 135,18K | aa.aa | ||
80,5500 | 81,1000 | 79,3000 | +0,50% | 6,44K | aa.aa | ||
327,70 | 333,10 | 321,30 | +1,58% | 114,87K | aa.aa | ||
63,28 | 64,42 | 63,08 | -0,94% | 188,06K | aa.aa | ||
31,7500 | 31,8500 | 31,6000 | +0,47% | 98,74K | aa.aa | ||
103,3400 | 105,5800 | 103,1000 | -2,20% | 467,36K | aa.aa | ||
429,60 | 436,60 | 425,20 | +1,03% | 6,5K | aa.aa | ||
134,0000 | 136,1000 | 134,0000 | -2,12% | 31,75K | aa.aa | ||
201,5000 | 202,5000 | 198,8000 | +0,25% | 7,95K | aa.aa | ||
123,0000 | 124,7000 | 122,8000 | -0,24% | 143,99K | aa.aa | ||
310,50 | 311,00 | 309,00 | -0,16% | 1,24K | aa.aa | ||
310,20 | 311,00 | 308,20 | -0,06% | 225,83K | aa.aa | ||
315,60 | 320,80 | 311,00 | -0,75% | 100,34K | aa.aa | ||
86,70 | 87,25 | 85,80 | +0,81% | 116,68K | aa.aa | ||
219,6000 | 222,0000 | 216,4000 | +0,27% | 69,91K | aa.aa | ||
4,5880 | 4,6760 | 4,5740 | -0,56% | 356,05K | aa.aa | ||
287,20 | 289,00 | 282,60 | -0,90% | 13,47K | aa.aa | ||
51,80 | 52,55 | 50,95 | +2,17% | 130,98K | aa.aa | ||
109,20 | 112,00 | 109,20 | -2,50% | 17,46K | aa.aa | ||
161,000 | 161,500 | 160,500 | -0,62% | 388K | aa.aa | ||
8,52 | 8,56 | 8,44 | +1,01% | 36,68K | aa.aa | ||
186,90 | 188,50 | 185,60 | 0,00% | 22,4K | aa.aa | ||
214,60 | 216,20 | 212,40 | +0,14% | 107,56K | aa.aa | ||
85,55 | 85,95 | 84,05 | +1,18% | 86,9K | aa.aa | ||
303,30 | 306,50 | 297,90 | +2,09% | 185,93K | aa.aa | ||
391,50 | 401,50 | 385,50 | -3,45% | 188,9K | aa.aa | ||
70,70 | 71,20 | 70,30 | +0,43% | 17,94K | aa.aa | ||
71,00 | 71,30 | 71,00 | -0,42% | 3,5K | aa.aa | ||
232,40 | 233,80 | 230,80 | +0,17% | 141,35K | aa.aa | ||
213,00 | 218,00 | 212,00 | -0,23% | 33,53K | aa.aa | ||
340,60 | 344,20 | 336,80 | -0,18% | 21,76K | aa.aa | ||
89,00 | 89,00 | 89,00 | 0,00% | 0 | aa.aa | ||
216,50 | 219,50 | 215,50 | -0,69% | 3,57K | aa.aa | ||
122,50 | 122,50 | 122,50 | -1,01% | 1,23K | aa.aa | ||
13,12 | 13,34 | 13,04 | -0,87% | 1,49M | aa.aa | ||
73,50 | 73,75 | 71,70 | +1,10% | 273,13K | aa.aa | ||
24,75 | 25,23 | 24,17 | +0,61% | 3,43M | aa.aa | ||
13,06 | 13,11 | 12,62 | +3,49% | 42,87K | aa.aa | ||
98,30 | 99,50 | 98,00 | -0,71% | 8,58K | aa.aa | ||
39,10 | 39,62 | 38,86 | -1,26% | 54,45K | aa.aa | ||
31,45 | 31,75 | 31,20 | -0,94% | 14,52K | aa.aa | ||
1.465,00 | 1.465,00 | 1.440,00 | -1,68% | 15,6K | aa.aa | ||
87,25 | 87,45 | 86,05 | +0,98% | 186,79K | aa.aa | ||
5,48 | 5,50 | 5,43 | +0,99% | 207,92K | aa.aa | ||
218,00 | 221,00 | 217,45 | -0,95% | 10,19K | aa.aa | ||
33,89 | 34,21 | 33,60 | -0,34% | 9,19K | aa.aa | ||
17.400,00 | 17.400,00 | 17.400,00 | -2,79% | 531 | aa.aa | ||
91,00 | 91,45 | 90,15 | -0,05% | 229,27K | aa.aa |