Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 260,2 | 271,6 | 258,6 | +10,2 | +4,08% | 80,33K | 09:13:47 | ||
ABB | 528,8 | 531,4 | 527,6 | -3,2 | -0,60% | 29,84K | 09:14:08 | ||
AddLife | 107,20 | 108,30 | 102,40 | +2,00 | +1,90% | 16,63K | 09:13:42 | ||
AddNode B | 116,90 | 121,00 | 114,00 | +8,90 | +8,24% | 100,40K | 09:13:19 | ||
Addtech B | 237,00 | 239,00 | 236,40 | -3,00 | -1,25% | 7,35K | 09:12:27 | ||
Afry AB | 170,5 | 171,6 | 169,4 | -1,0 | -0,58% | 6,27K | 09:12:36 | ||
Alfa Laval AB | 432,2 | 432,2 | 428,1 | -2,0 | -0,46% | 15,08K | 09:14:06 | ||
Alk Abello | 125,70 | 126,50 | 125,50 | -0,80 | -0,63% | 3,98K | 09:10:04 | ||
Alleima AB | 69,10 | 69,40 | 68,90 | -0,40 | -0,58% | 22,10K | 09:14:13 | ||
Alm Brand | 12,19 | 12,28 | 12,19 | 0,00 | 0,00% | 23,26K | 09:11:20 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 112,5 | 113,1 | 112,4 | -0,8 | -0,71% | 15,63K | 09:13:12 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 47,54 | 47,90 | 47,44 | +0,14 | +0,30% | 10,07K | 09:14:03 | ||
ASSA ABLOY B | 296,4 | 297,2 | 295,3 | -4,5 | -1,50% | 34,17K | 09:13:22 | ||
AstraZeneca | 1.627,5 | 1.645,5 | 1.605,0 | +84,0 | +5,44% | 90,82K | 09:14:03 | ||
Atlas Copco A | 190,7 | 192,6 | 189,8 | -2,2 | -1,17% | 208,66K | 09:14:07 | ||
Atlas Copco B | 164,5 | 165,6 | 163,7 | -2,0 | -1,17% | 177,34K | 09:13:59 | ||
Atrium Ljungberg B | 187,40 | 187,60 | 185,80 | +0,20 | +0,11% | 1,68K | 09:08:41 | ||
Autoliv Inc. SDB | 1.273,4 | 1.275,2 | 1.271,0 | -9,4 | -0,73% | 1,33K | 09:12:04 | ||
Avanza Bank | 229,8 | 230,7 | 228,5 | -0,7 | -0,30% | 24,96K | 09:14:04 | ||
Axfood AB | 283,1 | 289,1 | 281,2 | -5,9 | -2,04% | 22,42K | 09:13:41 | ||
Bavarian Nordic | 149,1 | 149,6 | 148,6 | -0,4 | -0,30% | 11,77K | 09:13:17 | ||
Beijer Ref | 162,55 | 163,50 | 161,60 | +0,55 | +0,34% | 25,42K | 09:13:28 | ||
Betsson | 106,50 | 107,80 | 106,10 | -1,70 | -1,57% | 25,83K | 09:13:31 | ||
Better Collective | 295,00 | 296,00 | 294,00 | -1,00 | -0,34% | 1,27K | 09:12:46 | ||
Better Collective | 188,40 | 190,00 | 188,40 | -1,20 | -0,63% | 1,10K | 09:01:15 | ||
Bilia | 131,0 | 131,7 | 127,4 | +3,2 | +2,50% | 20,60K | 09:11:38 | ||
BillerudKorsnas | 92,00 | 94,55 | 91,75 | -1,40 | -1,50% | 72,28K | 09:13:49 | ||
BioArctic | 195,0000 | 197,0000 | 193,7000 | -0,5000 | -0,26% | 4,51K | 09:13:50 | ||
Biotage AB | 160,40 | 161,50 | 159,30 | -0,30 | -0,19% | 3,85K | 09:12:25 | ||
Boliden | 350,20 | 355,50 | 349,90 | +1,90 | +0,55% | 123,21K | 09:14:03 | ||
Bravida Holding AB | 73,50 | 73,50 | 72,90 | +0,85 | +1,17% | 31,02K | 09:13:56 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Bure Equity AB | 333,60 | 335,00 | 332,40 | -2,00 | -0,60% | 1,20K | 09:13:21 | ||
Camurus AB | 477,80 | 479,20 | 477,80 | -1,40 | -0,29% | 293,00 | 09:09:27 | ||
Cargotec Corp | 60,90 | 62,00 | 60,90 | -1,20 | -1,93% | 6,29K | 09:11:10 | ||
Carlsberg A | 1.140 | 1.140 | 1.140 | +0 | +0,00% | 0 | 09:00:00 | ||
Carlsberg B | 937,0 | 943,2 | 936,6 | -6,2 | -0,66% | 6,09K | 09:13:32 | ||
Castellum AB | 127,10 | 127,80 | 126,80 | -0,45 | -0,35% | 36,60K | 09:13:58 | ||
Catena AB | 481,50 | 488,50 | 481,00 | -7,00 | -1,43% | 1,25K | 09:13:41 | ||
Chemometec | 283,60 | 284,60 | 281,80 | -1,00 | -0,35% | 4,82K | 09:13:01 | ||
Citycon | 3,764 | 3,794 | 3,764 | -0,014 | -0,37% | 9,22K | 09:11:06 | ||
Coloplast | 929,0 | 929,0 | 920,6 | +7,0 | +0,76% | 6,95K | 09:13:11 | ||
Copenhagen Airports AS | 4.810 | 4.810 | 4.810 | -50 | -1,03% | 0,00K | 09:00:03 | ||
Corem Property | 8,1500 | 8,2800 | 8,1250 | -0,1300 | -1,57% | 75,08K | 09:14:12 | ||
Corem Property | 8,48 | 8,48 | 8,48 | -0,04 | -0,47% | 2,90K | 09:00:04 | ||
Corem Property Group AB | 225,00 | 225,00 | 223,00 | +0,50 | +0,22% | 0,37K | 09:09:04 | ||
Dampskibsselskabet Norden AS | 289,8 | 291,4 | 281,4 | +7,2 | +2,55% | 25,53K | 09:13:58 | ||
Danske Bank | 204,9 | 205,5 | 204,6 | +0,1 | +0,05% | 39,60K | 09:11:47 | ||
Demant | 319,4 | 320,0 | 319,0 | -1,4 | -0,44% | 2,79K | 09:10:04 | ||
DFDS | 209,2 | 209,2 | 208,0 | 0,0 | 0,00% | 1,44K | 09:10:04 | ||
Diös Fastigheter | 83,95 | 83,95 | 83,20 | +0,20 | +0,24% | 3,24K | 09:13:05 | ||
Dometic Group publ AB | 78,55 | 78,55 | 77,90 | +0,45 | +0,58% | 12,87K | 09:12:30 | ||
Dsv | 1.019,5 | 1.031,0 | 1.016,0 | 0,0 | 0,00% | 42,40K | 09:13:54 | ||
Electrolux A | 112,0 | 114,0 | 108,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Electrolux B | 93,2 | 93,3 | 92,1 | +0,7 | +0,76% | 65,29K | 09:13:59 | ||
Electrolux Prof | 71,50 | 72,60 | 70,90 | -0,30 | -0,42% | 17,12K | 09:12:44 | ||
Elekta B | 75,90 | 75,95 | 75,50 | +0,15 | +0,20% | 6,38K | 09:13:25 | ||
Elisa Corporat. | 42,78 | 43,00 | 42,64 | -0,22 | -0,51% | 4,29K | 09:13:28 | ||
Embla Medical hf | 30,80 | 30,80 | 30,80 | +0,00 | +0,00% | 0 | 09:00:00 | ||
Embracer Group | 27,9800 | 28,2000 | 27,7000 | -0,4100 | -1,44% | 893,33K | 09:14:05 | ||
Epiroc A | 205,40 | 205,70 | 203,90 | -0,10 | -0,05% | 38,22K | 09:14:09 | ||
Epiroc B | 180,50 | 181,40 | 179,90 | -0,70 | -0,39% | 10,42K | 09:13:44 | ||
EQT AB | 290,20 | 292,50 | 289,40 | -1,60 | -0,55% | 16,90K | 09:13:59 | ||
Ericsson A | 58,10 | 58,10 | 57,60 | +0,20 | +0,35% | 631,00 | 09:13:27 | ||
Essity A | 265,50 | 274,00 | 265,50 | +1,50 | +0,57% | 3,40K | 09:08:45 | ||
Essity B | 270,00 | 274,80 | 265,90 | +5,60 | +2,12% | 328,43K | 09:14:08 | ||
Evolution Gaming | 1.265,50 | 1.268,00 | 1.250,00 | +3,50 | +0,28% | 43,04K | 09:14:05 | ||
Fabege | 82,95 | 83,70 | 82,00 | -2,40 | -2,81% | 243,06K | 09:13:41 | ||
Fastighets AB Balder B | 65,64 | 65,88 | 65,28 | -0,26 | -0,39% | 107,46K | 09:13:07 | ||
FastPartner | 73,60 | 77,00 | 73,20 | +0,10 | +0,14% | 1,34K | 09:12:54 | ||
FastPartner AB | 67,00 | 67,00 | 66,60 | +0,40 | +0,60% | 117,00 | 09:12:46 | ||
Fenix Outdoor International AG | 701,00 | 701,00 | 699,00 | 0,00 | 0,00% | 20,00 | 09:13:09 | ||
Fiskars | 17,10 | 17,16 | 17,00 | -0,06 | -0,35% | 1,41K | 09:12:30 | ||
Flsmidth & Co | 347,2 | 350,4 | 347,2 | -3,2 | -0,91% | 6,08K | 09:11:45 | ||
Fortnox | 62,30 | 64,06 | 61,94 | -2,86 | -4,39% | 195,50K | 09:14:11 | ||
Fortum | 12,02 | 12,11 | 12,00 | -0,11 | -0,91% | 81,04K | 09:14:07 | ||
Genmab | 1.968,5 | 1.983,5 | 1.968,0 | -3,5 | -0,18% | 7,39K | 09:13:22 | ||
Getinge B | 231,1 | 232,5 | 231,0 | -1,2 | -0,52% | 17,88K | 09:14:07 | ||
Gn Store Nord | 184,5 | 188,0 | 184,0 | -3,3 | -1,78% | 35,11K | 09:13:11 | ||
H Lundbeck B | 28,25 | 28,30 | 28,10 | -0,05 | -0,18% | 4,03K | 09:12:34 | ||
H Lundbeck B | 32,96 | 33,00 | 32,76 | -0,04 | -0,12% | 11,60K | 09:12:48 | ||
H&M B | 178,0 | 178,6 | 177,3 | 0,0 | 0,00% | 40,29K | 09:13:31 | ||
Hemnet Group AB | 288,80 | 291,40 | 288,20 | -1,00 | -0,35% | 38,30K | 09:14:09 | ||
Hexagon B | 121,5 | 121,5 | 120,8 | -1,4 | -1,10% | 85,93K | 09:12:48 | ||
HEXPOL B | 130,8 | 132,0 | 130,7 | -0,7 | -0,53% | 12,17K | 09:12:01 | ||
HMS Networks | 414,00 | 415,20 | 414,00 | -2,00 | -0,48% | 704,00 | 09:11:20 | ||
Holmen | 421,0 | 426,6 | 418,0 | +3,0 | +0,72% | 7,10K | 09:12:50 | ||
Holmen | 423,0 | 423,0 | 417,0 | +5,0 | +1,20% | 11,00 | 09:07:33 | ||
Hufvudstaden A | 126,90 | 127,60 | 126,10 | -0,50 | -0,39% | 7,94K | 09:13:03 | ||
Huhtamaki | 35,38 | 36,02 | 34,44 | -1,14 | -3,12% | 34,67K | 09:13:40 | ||
Husqvarna A | 84,50 | 86,20 | 84,20 | +1,50 | +1,81% | 4,51K | 09:12:31 | ||
Husqvarna B | 84,54 | 85,56 | 84,14 | +1,18 | +1,42% | 63,23K | 09:14:12 | ||
Industrivärden A | 354,40 | 355,00 | 353,60 | -0,20 | -0,06% | 5,45K | 09:13:06 | ||
Industrivärden C | 353,00 | 354,30 | 352,70 | -0,60 | -0,17% | 14,01K | 09:13:42 | ||
Indutrade AB | 263,8 | 268,2 | 259,0 | -25,8 | -8,91% | 197,10K | 09:14:05 | ||
Instalco Intressenter | 38,200 | 38,200 | 37,700 | 0,000 | 0,00% | 11,23K | 09:10:13 | ||
Intl Petroleum | 139,1000 | 139,1000 | 138,4000 | +0,7000 | +0,51% | 1,15K | 09:11:24 | ||
Intrum Justitia | 21,4 | 21,7 | 20,8 | +0,2 | +0,71% | 73,38K | 09:13:51 | ||
Investment Latour | 278,6 | 281,0 | 278,0 | -2,2 | -0,78% | 7,61K | 09:13:56 | ||
Investor A | 269,3 | 270,0 | 268,5 | +0,7 | +0,26% | 20,49K | 09:14:03 | ||
Investor B | 270,6 | 271,2 | 269,8 | +0,6 | +0,20% | 144,00K | 09:13:58 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 130,70 | 131,10 | 130,50 | -0,30 | -0,23% | 13,76K | 09:13:15 | ||
Jeudan | 209 | 210 | 209 | -1 | -0,48% | 0 | 09:00:01 | ||
JM AB | 183,1 | 185,5 | 182,9 | -1,9 | -1,03% | 24,99K | 09:13:53 | ||
Jyske Bank | 572,5 | 574,5 | 572,5 | +0,5 | +0,09% | 2,76K | 09:11:08 | ||
Kemira Oy | 17,39 | 17,57 | 17,28 | +0,06 | +0,35% | 8,79K | 09:13:03 | ||
Kesko | 16,11 | 16,41 | 16,07 | -0,71 | -4,19% | 165,99K | 09:14:14 | ||
Kesko | 16,40 | 16,76 | 16,36 | -0,66 | -3,87% | 5,71K | 09:13:44 | ||
Kindred Group | 123,5 | 123,6 | 123,2 | +0,3 | +0,24% | 13,70K | 09:10:34 | ||
Kinnevik A | 122,0 | 122,8 | 121,8 | +0,6 | +0,49% | 672,00 | 09:12:50 | ||
Kinnevik B | 121,4 | 122,4 | 121,3 | -0,8 | -0,61% | 36,29K | 09:13:48 | ||
Kojamo | 10,20 | 10,26 | 10,19 | -0,11 | -1,07% | 6,25K | 09:13:50 | ||
Kone Corporation | 44,40 | 44,83 | 44,29 | -0,32 | -0,72% | 44,18K | 09:14:05 | ||
Konecranes | 46,48 | 46,92 | 45,98 | -2,44 | -4,99% | 22,22K | 09:12:52 | ||
Lagercrantz B | 164,20 | 165,30 | 164,10 | -1,90 | -1,14% | 2,75K | 09:13:41 | ||
Lifco publ AB | 267,20 | 269,20 | 265,60 | -3,00 | -1,11% | 22,60K | 09:14:06 | ||
Lindab International | 216,40 | 216,80 | 214,00 | +1,00 | +0,46% | 2,07K | 09:14:09 | ||
LM Ericsson B | 57,54 | 57,56 | 57,22 | +0,18 | +0,31% | 170,30K | 09:13:54 | ||
Loomis B | 284,0 | 284,2 | 282,8 | +0,4 | +0,14% | 2,92K | 09:11:14 | ||
Lundbergföretagen B | 547,0 | 550,5 | 546,0 | -2,5 | -0,45% | 10,22K | 09:13:58 | ||
Lundin Gold Inc | 150,60 | 151,00 | 150,20 | -2,00 | -1,31% | 2,21K | 09:13:56 | ||
Lundin | 124,70 | 126,00 | 122,80 | +2,70 | +2,21% | 48,41K | 09:13:12 | ||
Mandatum Oyj | 4,42 | 4,43 | 4,40 | 0,00 | 0,00% | 79,02K | 09:13:04 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Medicover | 134,0000 | 134,4000 | 132,8000 | +1,2000 | +0,90% | 6,33K | 09:13:27 | ||
Metsa Board A | 8,360 | 8,360 | 8,280 | +0,080 | +0,97% | 419,00 | 09:10:46 | ||
Metsa Board Oyj | 7,420 | 7,420 | 7,210 | +0,265 | +3,70% | 45,10K | 09:12:42 | ||
Metso Oyj | 10,580 | 10,660 | 10,400 | -0,315 | -2,89% | 140,55K | 09:14:05 | ||
Millicom DRC | 218,0 | 219,0 | 217,0 | -0,6 | -0,27% | 4,18K | 09:12:20 | ||
MIPS | 340,60 | 343,20 | 322,20 | +2,60 | +0,77% | 13,01K | 09:13:52 | ||
Moeller Maersk A | 9.670 | 9.670 | 9.600 | +10 | +0,10% | 0,32K | 09:13:21 | ||
Moeller Maersk B | 9.860 | 9.870 | 9.790 | +4 | +0,04% | 0,56K | 09:13:26 | ||
MTG A | 93,0 | 93,0 | 93,0 | +0,0 | +0,00% | 0 | 24/04 | ||
MTG B | 93,5 | 94,5 | 93,1 | +0,3 | +0,38% | 19,50K | 09:11:15 | ||
Munters | 213,4000 | 213,6000 | 209,4000 | +1,2000 | +0,57% | 47,22K | 09:13:40 | ||
Mycronic publ AB | 372,80 | 379,40 | 372,80 | -6,40 | -1,69% | 2,56K | 09:13:32 | ||
NCAB Group | 67,35 | 67,80 | 64,55 | +1,45 | +2,20% | 16,66K | 09:14:14 | ||
NCC A | 133,5 | 133,5 | 133,5 | -0,5 | -0,37% | 0,04K | 09:00:03 | ||
NCC B | 133,9 | 134,0 | 132,7 | -0,6 | -0,45% | 6,08K | 09:13:36 | ||
Neste Oil | 23,20 | 23,56 | 23,01 | -2,65 | -10,25% | 440,37K | 09:14:04 | ||
Netcompany | 260,20 | 264,20 | 260,20 | -4,00 | -1,51% | 3,94K | 09:13:42 | ||
New Wave Group B | 95,80 | 97,00 | 93,80 | -12,10 | -11,21% | 379,21K | 09:13:56 | ||
NIBE Industrier B | 50,5 | 50,9 | 50,5 | -0,3 | -0,51% | 112,78K | 09:13:38 | ||
Nkt Holding | 561,5 | 566,5 | 561,0 | -8,0 | -1,40% | 7,19K | 09:12:23 | ||
Noble | 321,50 | 329,00 | 321,50 | -5,50 | -1,68% | 0,07K | 09:00:16 | ||
Nokia Oyj | 3,394 | 3,421 | 3,393 | -0,017 | -0,48% | 204,85K | 09:14:02 | ||
Nokian Renkaat | 9,02 | 9,07 | 9,00 | -0,02 | -0,24% | 41,85K | 09:13:53 | ||
Nolato B | 54,3 | 54,8 | 54,3 | -0,4 | -0,73% | 3,66K | 09:10:57 | ||
Nordea Bank | 10,990 | 11,035 | 10,980 | +0,015 | +0,14% | 133,71K | 09:13:37 | ||
Nordnet AB | 190,10 | 190,50 | 187,40 | +0,50 | +0,26% | 3,51K | 09:13:40 | ||
Novo Nordisk B | 860,3 | 876,1 | 857,6 | -18,4 | -2,09% | 196,98K | 09:13:40 | ||
Novozymes B | 385,7 | 387,8 | 384,9 | -2,2 | -0,57% | 16,39K | 09:13:43 | ||
NP3 Fastigheter AB | 221,00 | 221,00 | 219,00 | 0,00 | 0,00% | 6,00K | 09:09:40 | ||
Nyfosa | 90,15 | 91,00 | 89,10 | -0,25 | -0,28% | 36,86K | 09:11:16 | ||
Oersted AS | 381,20 | 382,50 | 380,50 | -1,00 | -0,26% | 9,80K | 09:12:57 | ||
Orion A | 33,10 | 33,75 | 32,95 | -0,45 | -1,34% | 2,18K | 09:11:24 | ||
Orion B | 32,86 | 32,87 | 32,25 | -0,24 | -0,73% | 16,89K | 09:12:17 | ||
Outokumpu oyj | 3,7270 | 3,7420 | 3,7150 | -0,0200 | -0,53% | 43,17K | 09:13:11 | ||
OX2 | 35,92 | 37,98 | 35,70 | -5,50 | -13,28% | 432,85K | 09:14:09 | ||
Pandora | 1.092,0 | 1.095,0 | 1.091,5 | -3,0 | -0,27% | 2,95K | 09:13:09 | ||
Pandox AB | 163,40 | 166,40 | 161,20 | -9,00 | -5,22% | 12,05K | 09:14:08 | ||
Peab B | 63,20 | 63,50 | 63,00 | -0,20 | -0,32% | 10,32K | 09:13:41 | ||
Qt | 71,4000 | 71,9000 | 70,9500 | +0,2500 | +0,35% | 1,89K | 09:13:40 | ||
Ratos A | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 409,00 | 09:01:20 | ||
Ratos B | 35,42 | 35,46 | 35,30 | +0,10 | +0,28% | 28,62K | 09:13:27 | ||
Revenio Group Co | 24,30 | 24,54 | 24,30 | -0,68 | -2,72% | 1,52K | 09:09:34 | ||
Rockwool International A | 2.290 | 2.315 | 2.290 | 0 | 0,00% | 0 | 24/04 | ||
Rockwool International B | 2.304 | 2.318 | 2.300 | +4 | +0,17% | 1,11K | 09:13:39 | ||
Royal Unibrew | 530 | 531 | 528 | +1 | +0,19% | 3,07K | 09:12:51 | ||
SAAB B | 922,6 | 933,8 | 920,0 | -13,8 | -1,47% | 46,24K | 09:13:51 | ||
Sagax AB | 269,00 | 269,00 | 269,00 | +1,00 | +0,37% | 0,04K | 09:13:03 | ||
Sagax B | 268,80 | 269,20 | 268,00 | -1,00 | -0,37% | 1,78K | 09:13:05 | ||
Sagax D | 30,3000 | 30,3000 | 30,2000 | 0,0000 | 0,00% | 1,72K | 09:09:54 | ||
Samhallsbyggnadsbolaget | 3,97 | 3,97 | 3,92 | +0,04 | +0,95% | 1,04M | 09:14:08 | ||
Samhallsbyggnadsbolaget I D | 5,72 | 5,76 | 5,59 | +0,10 | +1,78% | 20,32K | 09:13:44 | ||
Sampo Plc | 40,14 | 40,38 | 40,01 | -0,24 | -0,59% | 25,86K | 09:14:05 | ||
Sandvik AB | 225,60 | 226,20 | 224,90 | -2,70 | -1,18% | 142,86K | 09:14:09 | ||
Sanoma-corp | 6,790 | 6,800 | 6,790 | -0,040 | -0,59% | 0,10K | 09:05:08 | ||
SCA A | 156,6 | 157,6 | 154,8 | +1,6 | +1,03% | 605,00 | 09:13:46 | ||
SCA B | 156,6 | 157,9 | 155,4 | +1,2 | +0,74% | 61,03K | 09:14:04 | ||
Scandinavian Tobacco | 112,60 | 112,80 | 112,60 | 0,00 | 0,00% | 1,28K | 09:08:50 | ||
Schouw | 531,0 | 531,0 | 531,0 | 0,0 | 0,00% | 0,19K | 09:02:11 | ||
SEB A | 145,80 | 146,15 | 144,90 | +1,25 | +0,86% | 255,11K | 09:14:02 | ||
SEB C | 149,80 | 149,80 | 148,20 | +2,00 | +1,35% | 2,24K | 09:13:11 | ||
Sectra | 216,60 | 218,80 | 216,60 | -1,20 | -0,55% | 7,45K | 09:14:08 | ||
Securitas B | 111,70 | 112,10 | 111,05 | -0,40 | -0,36% | 51,20K | 09:13:50 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 25,21 | 25,65 | 25,14 | -0,67 | -2,59% | 273,46K | 09:13:59 | ||
Skanska B | 190,35 | 191,25 | 189,60 | -1,10 | -0,57% | 19,18K | 09:13:36 | ||
SKF A | 224,0 | 224,0 | 223,5 | +0,5 | +0,22% | 239,00 | 09:10:04 | ||
SKF B | 223,9 | 224,6 | 222,8 | -0,6 | -0,27% | 29,84K | 09:13:47 | ||
Spar Bank Nord | 124,20 | 124,20 | 123,20 | +1,00 | +0,81% | 2,33K | 09:06:03 | ||
SSAB A | 60,38 | 60,96 | 59,50 | -3,88 | -6,04% | 231,96K | 09:13:51 | ||
SSAB B | 59,98 | 60,32 | 58,82 | -4,58 | -7,09% | 1,63M | 09:13:51 | ||
Stora Enso (HE) | 12,650 | 13,050 | 12,500 | +0,200 | +1,61% | 2,17K | 09:10:42 | ||
Stora Enso OYJ | 12,555 | 13,350 | 12,395 | +0,090 | +0,72% | 673,09K | 09:14:03 | ||
Storskogen AB | 5,80 | 5,88 | 5,79 | -0,08 | -1,36% | 153,33K | 09:13:41 | ||
Svenska Handelsbanken A | 99,14 | 100,10 | 98,66 | -0,36 | -0,36% | 1,60M | 09:13:40 | ||
Svenska Handelsbanken B | 123,6 | 123,7 | 122,2 | +0,4 | +0,32% | 31,74K | 09:14:08 | ||
SWECO A | 114,00 | 114,00 | 114,00 | -2,00 | -1,72% | 2,00 | 09:00:04 | ||
SWECO B | 114,80 | 115,60 | 114,80 | -0,80 | -0,69% | 301,00 | 09:03:41 | ||
Swedbank A | 212,50 | 213,30 | 210,50 | +4,50 | +2,16% | 650,76K | 09:14:05 | ||
Swedish Orphan Biovitrum | 275,60 | 284,80 | 275,00 | +9,20 | +3,45% | 142,15K | 09:13:57 | ||
Sydbank | 359,0 | 361,4 | 358,8 | +1,4 | +0,39% | 5,75K | 09:13:17 | ||
Systemair AB | 72,20 | 72,60 | 72,00 | -0,40 | -0,55% | 1,61K | 09:12:40 | ||
Tele2 AB | 103,40 | 104,25 | 102,80 | -0,85 | -0,82% | 103,28K | 09:14:02 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 0,70K | 09:00:03 | ||
Telia Company | 25,27 | 25,97 | 25,21 | -1,94 | -7,13% | 4,34M | 09:14:09 | ||
Thule Group AB | 300,80 | 301,80 | 300,00 | -0,80 | -0,27% | 1,94K | 09:13:29 | ||
TietoEVRY | 18,33 | 18,58 | 18,14 | -0,44 | -2,34% | 85,70K | 09:13:51 | ||
Topdanmark A/S | 296,2 | 297,0 | 295,0 | +0,8 | +0,27% | 2,54K | 09:13:46 | ||
Torm A | 234,60 | 234,80 | 233,00 | -0,80 | -0,34% | 6,37K | 09:13:56 | ||
Traton | 404,00 | 407,50 | 402,00 | -1,50 | -0,37% | 1,10K | 09:12:44 | ||
Trelleborg B | 386,40 | 387,40 | 381,40 | -1,80 | -0,46% | 52,96K | 09:14:11 | ||
Troax Group | 210,00 | 210,50 | 207,50 | +0,50 | +0,24% | 2,57K | 09:09:29 | ||
Truecaller AB | 34,18 | 34,40 | 33,82 | +0,02 | +0,06% | 16,44K | 09:12:48 | ||
Trygvesta | 137,7 | 137,7 | 137,2 | +0,6 | +0,44% | 14,24K | 09:13:24 | ||
UPM-Kymmene | 33,52 | 34,56 | 33,32 | +1,48 | +4,62% | 313,65K | 09:14:13 | ||
Vaisala A | 34,70 | 35,10 | 34,20 | -0,05 | -0,14% | 3,10K | 09:10:20 | ||
Valmet | 23,53 | 23,82 | 23,34 | -0,81 | -3,33% | 68,86K | 09:12:59 | ||
Vestas Wind | 181,8 | 182,7 | 181,0 | +0,6 | +0,36% | 56,05K | 09:13:04 | ||
Vitec Software B | 504,00 | 511,00 | 504,00 | -8,00 | -1,56% | 0,55K | 09:12:58 | ||
Vitrolife | 162,90 | 163,20 | 160,90 | +0,10 | +0,06% | 3,06K | 09:13:53 | ||
Volvo A | 290,80 | 291,20 | 290,00 | -1,20 | -0,41% | 14,69K | 09:13:28 | ||
Volvo B | 282,40 | 282,70 | 281,50 | -0,30 | -0,11% | 73,94K | 09:14:09 | ||
Volvo Car AB | 35,01 | 35,61 | 34,68 | -0,41 | -1,16% | 501,02K | 09:14:04 | ||
Wallenstam B | 46,12 | 46,18 | 46,00 | +0,38 | +0,83% | 11,20K | 09:13:20 | ||
Wartsila | 15,26 | 15,48 | 15,25 | -0,22 | -1,39% | 21,74K | 09:13:35 | ||
Wihlborgs Fastigheter | 88,15 | 89,35 | 87,90 | -3,25 | -3,56% | 17,40K | 09:13:51 | ||
Zealand Pharma | 614,50 | 628,50 | 614,50 | -11,50 | -1,84% | 12,10K | 09:14:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning