Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Värdering
Alla instrumenttyper
- Alla instrumenttyper
- Index
- Aktier
- ETF
- Fonder
- Råvaror
- Valutor
- Krypto
- Obligationer
- Certifikat
Prova en annan sökning
Nyhet! 💥 Skaffa ProPicks för att se strategin som har vunnit över S&P 500 med över 1,183 % Skaffa 40 % rabatt
OMX Nordic Large Cap DKK PI (OMXNLCDKKPI)
Lägg till/Ta bort från en portfölj
Lägg till portföljen
450,71
+0,46
+0,10%
- Volym: -
- Öppning: 447,36
- Dagens intervall: 445,60 - 450,92
OMX Nordic Large Cap DKK PI
450,71
+0,46
+0,10%
- Översikt
- Komponenter
- Historiska data
OMX Nordic Large Cap DKK PI Kompositindex
Denna sida innehåller streamade kurser i realtid till OMX Nordic Large Cap DKK PI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254,8 | 255,4 | 252,4 | 0,0 | 0,00% | 338,94K | 19/04 | ||
| ABB | 536,4 | 536,8 | 525,2 | +4,4 | +0,83% | 1,11M | 19/04 | ||
| AddLife | 97,95 | 98,40 | 96,00 | +0,15 | +0,15% | 41,34K | 19/04 | ||
| AddNode B | 116,50 | 116,90 | 113,20 | -0,30 | -0,26% | 67,90K | 19/04 | ||
| Addtech B | 228,20 | 230,00 | 224,20 | -1,20 | -0,52% | 151,13K | 19/04 | ||
| Afry AB | 163,4 | 163,9 | 161,0 | -2,1 | -1,27% | 61,68K | 19/04 | ||
| Alfa Laval AB | 420,5 | 423,0 | 414,6 | -0,7 | -0,17% | 233,66K | 17:29:41 | ||
| Alk Abello | 125,60 | 126,10 | 122,90 | 0,00 | 0,00% | 148,65K | 16:59:47 | ||
| Alleima AB | 74,20 | 74,40 | 72,55 | -0,30 | -0,40% | 274,52K | 19/04 | ||
| Alm Brand | 11,82 | 11,99 | 11,70 | -0,44 | -3,59% | 2,44M | 19/04 | ||
| Alvotech | 1.905,00 | 1.930,00 | 1.815,00 | +95,00 | +5,25% | 600,32K | 19/04 | ||
| Ambu B | 109,3 | 109,7 | 107,0 | +0,3 | +0,23% | 368,88K | 19/04 | ||
| Arion Bank | 144,250 | 145,000 | 143,000 | +0,750 | +0,52% | 4,71M | 19/04 | ||
| Arjo | 46,32 | 47,48 | 46,08 | -0,96 | -2,03% | 667,39K | 19/04 | ||
| ASSA ABLOY B | 304,4 | 305,3 | 300,0 | -0,6 | -0,20% | 703,17K | 19/04 | ||
| AstraZeneca | 1.493,5 | 1.504,0 | 1.481,0 | -3,5 | -0,23% | 199,64K | 17:24:58 | ||
| Atlas Copco A | 179,7 | 181,0 | 178,7 | -3,0 | -1,62% | 3,85M | 19/04 | ||
| Atlas Copco B | 155,6 | 158,5 | 155,6 | -3,8 | -2,38% | 2,25M | 19/04 | ||
| Atrium Ljungberg B | 187,80 | 187,80 | 183,80 | +1,20 | +0,64% | 50,65K | 19/04 | ||
| Autoliv Inc. SDB | 1.257,0 | 1.262,0 | 1.242,6 | -5,4 | -0,43% | 49,55K | 19/04 | ||
| Avanza Bank | 235,0 | 235,4 | 224,2 | +6,0 | +2,62% | 420,73K | 19/04 | ||
| Axfood AB | 289,6 | 289,7 | 283,9 | +1,6 | +0,56% | 118,75K | 19/04 | ||
| Bavarian Nordic | 147,3 | 147,6 | 143,7 | +0,6 | +0,41% | 286,41K | 19/04 | ||
| Beijer Ref | 140,70 | 142,15 | 139,50 | -1,80 | -1,26% | 271,16K | 19/04 | ||
| Betsson | 107,10 | 108,40 | 105,30 | -0,80 | -0,74% | 410,68K | 19/04 | ||
| Better Collective | 276,50 | 281,00 | 275,00 | -6,50 | -2,30% | 31,50K | 19/04 | ||
| Better Collective | 178,00 | 179,40 | 175,60 | -3,60 | -1,98% | 10,20K | 19/04 | ||
| Bilia | 123,6 | 124,5 | 122,8 | -1,7 | -1,36% | 25,63K | 19/04 | ||
| BillerudKorsnas | 98,15 | 99,50 | 97,30 | -0,60 | -0,61% | 180,06K | 19/04 | ||
| BioArctic | 196,7000 | 198,2000 | 189,2000 | +2,9000 | +1,50% | 84,20K | 19/04 | ||
| Biotage AB | 158,50 | 162,00 | 157,50 | -5,00 | -3,06% | 62,72K | 19/04 | ||
| Boliden | 347,10 | 348,40 | 343,80 | -2,20 | -0,63% | 820,69K | 19/04 | ||
| Bravida Holding AB | 69,75 | 70,65 | 66,00 | -0,75 | -1,06% | 2,67M | 19/04 | ||
| Brim hf | 78,00 | 78,00 | 77,40 | +0,50 | +0,65% | 1,61M | 19/04 | ||
| Bure Equity AB | 322,60 | 323,80 | 316,00 | -1,60 | -0,49% | 22,47K | 19/04 | ||
| Camurus AB | 485,00 | 485,80 | 465,00 | +11,40 | +2,41% | 30,30K | 19/04 | ||
| Cargotec Corp | 62,25 | 62,30 | 61,20 | -0,50 | -0,80% | 28,00K | 19/04 | ||
| Carlsberg A | 1.120 | 1.125 | 1.110 | -5 | -0,44% | 0,16K | 19/04 | ||
| Carlsberg B | 927,6 | 929,8 | 906,0 | +28,4 | +3,16% | 218,70K | 19/04 | ||
| Castellum AB | 128,80 | 129,30 | 127,20 | +0,10 | +0,08% | 639,19K | 19/04 | ||
| Catena AB | 490,50 | 493,00 | 486,00 | -3,50 | -0,71% | 33,31K | 19/04 | ||
| Chemometec | 285,20 | 289,00 | 282,20 | -2,40 | -0,83% | 84,29K | 19/04 | ||
| Citycon | 3,774 | 3,778 | 3,734 | -0,002 | -0,05% | 63,88K | 19/04 | ||
| Coloplast | 906,0 | 906,0 | 895,2 | +9,8 | +1,09% | 175,87K | 19/04 | ||
| Copenhagen Airports AS | 4.700 | 4.820 | 4.600 | +40 | +0,86% | 0,18K | 19/04 | ||
| Corem Property | 9,3000 | 9,3700 | 8,8100 | +0,2500 | +2,76% | 1,09M | 17:29:41 | ||
| Corem Property | 9,06 | 9,34 | 9,00 | -0,02 | -0,22% | 5,32K | 19/04 | ||
| Corem Property Group AB | 223,00 | 224,50 | 222,00 | +0,50 | +0,22% | 3,28K | 19/04 | ||
| Dampskibsselskabet Norden AS | 288,2 | 288,2 | 281,2 | +2,2 | +0,77% | 58,46K | 19/04 | ||
| Danske Bank | 202,9 | 203,4 | 200,6 | +0,1 | +0,05% | 718,02K | 19/04 | ||
| Demant | 315,6 | 315,8 | 308,6 | +4,6 | +1,48% | 227,51K | 19/04 | ||
| DFDS | 206,2 | 206,6 | 203,2 | 0,0 | 0,00% | 101,02K | 19/04 | ||
| Diös Fastigheter | 83,25 | 83,25 | 81,05 | +0,55 | +0,67% | 50,69K | 19/04 | ||
| Dometic Group publ AB | 79,30 | 82,45 | 75,15 | -6,25 | -7,31% | 1,33M | 19/04 | ||
| Dsv | 1.070,0 | 1.077,5 | 1.063,0 | -4,0 | -0,37% | 339,46K | 16:59:47 | ||
| Electrolux A | 102,0 | 102,0 | 102,0 | -4,0 | -3,77% | 0,01K | 19/04 | ||
| Electrolux B | 90,8 | 91,4 | 88,0 | +0,6 | +0,69% | 2,04M | 19/04 | ||
| Electrolux Prof | 64,90 | 65,60 | 63,20 | -0,30 | -0,46% | 99,61K | 19/04 | ||
| Elekta B | 74,50 | 74,90 | 74,00 | -0,50 | -0,67% | 882,11K | 19/04 | ||
| Elisa Corporat. | 42,74 | 42,84 | 40,34 | +1,80 | +4,40% | 658,24K | 19/04 | ||
| Embla Medical hf | 30,80 | 30,90 | 29,70 | +1,30 | +4,41% | 5,43K | 19/04 | ||
| Embracer Group | 25,4000 | 25,6300 | 24,8000 | -0,2200 | -0,86% | 4,15M | 19/04 | ||
| Epiroc A | 212,40 | 212,40 | 209,10 | -0,60 | -0,28% | 1,04M | 19/04 | ||
| Epiroc B | 187,80 | 188,90 | 186,30 | -2,40 | -1,26% | 136,00K | 19/04 | ||
| EQT AB | 287,80 | 290,70 | 280,60 | -1,80 | -0,62% | 661,44K | 19/04 | ||
| Ericsson A | 57,10 | 57,20 | 56,20 | +0,30 | +0,53% | 24,60K | 19/04 | ||
| Essity A | 254,50 | 255,00 | 252,50 | 0,00 | 0,00% | 1,97K | 19/04 | ||
| Essity B | 254,10 | 255,10 | 252,40 | +0,90 | +0,36% | 729,29K | 19/04 | ||
| Evolution Gaming | 1.281,00 | 1.287,00 | 1.271,00 | -14,50 | -1,12% | 410,76K | 19/04 | ||
| Fabege | 88,20 | 88,20 | 86,10 | +0,90 | +1,03% | 292,45K | 19/04 | ||
| Fastighets AB Balder B | 66,74 | 66,96 | 65,36 | +0,34 | +0,51% | 1,11M | 19/04 | ||
| FastPartner | 74,50 | 74,70 | 69,60 | -0,60 | -0,80% | 101,67K | 19/04 | ||
| FastPartner AB | 66,70 | 66,70 | 66,60 | +0,10 | +0,15% | 23,57K | 19/04 | ||
| Fenix Outdoor International AG | 693,00 | 704,00 | 686,00 | +3,00 | +0,43% | 0,68K | 19/04 | ||
| Fiskars | 17,12 | 17,26 | 17,10 | -0,14 | -0,81% | 2,68K | 19/04 | ||
| Flsmidth & Co | 353,2 | 356,6 | 351,2 | -3,4 | -0,95% | 86,73K | 19/04 | ||
| Fortnox | 62,10 | 63,18 | 61,72 | -1,78 | -2,79% | 555,00K | 19/04 | ||
| Fortum | 12,22 | 12,25 | 12,04 | +0,17 | +1,37% | 1,64M | 19/04 | ||
| Genmab | 2.006,0 | 2.010,0 | 1.960,5 | +11,5 | +0,58% | 94,39K | 19/04 | ||
| Getinge B | 212,9 | 213,1 | 206,1 | +3,0 | +1,43% | 368,66K | 19/04 | ||
| Gn Store Nord | 172,8 | 172,9 | 165,1 | +6,8 | +4,13% | 706,53K | 17:00:02 | ||
| H Lundbeck B | 27,90 | 27,95 | 27,10 | +0,10 | +0,36% | 118,70K | 19/04 | ||
| H Lundbeck B | 32,70 | 32,80 | 32,28 | +0,16 | +0,49% | 193,91K | 19/04 | ||
| H&M B | 171,1 | 171,2 | 167,6 | +0,7 | +0,38% | 970,49K | 19/04 | ||
| Hemnet Group AB | 319,40 | 322,80 | 318,60 | -4,20 | -1,30% | 97,74K | 19/04 | ||
| Hexagon B | 120,6 | 120,9 | 120,0 | -1,1 | -0,90% | 2,44M | 19/04 | ||
| HEXPOL B | 130,0 | 130,6 | 129,1 | -1,2 | -0,91% | 105,36K | 19/04 | ||
| HMS Networks | 426,00 | 426,00 | 407,60 | +8,20 | +1,96% | 47,44K | 19/04 | ||
| Holmen | 415,0 | 415,0 | 408,0 | +4,0 | +0,97% | 0,43K | 19/04 | ||
| Holmen | 414,6 | 415,2 | 406,6 | +4,0 | +0,97% | 77,01K | 19/04 | ||
| Hufvudstaden A | 126,80 | 127,20 | 124,60 | +0,40 | +0,32% | 165,61K | 19/04 | ||
| Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 19/04 | ||
| Husqvarna A | 81,20 | 81,30 | 79,80 | -1,10 | -1,34% | 5,45K | 19/04 | ||
| Husqvarna B | 81,24 | 81,40 | 79,76 | -1,36 | -1,65% | 358,87K | 19/04 | ||
| Industrivärden A | 353,00 | 356,00 | 351,40 | -6,00 | -1,67% | 59,87K | 19/04 | ||
| Industrivärden C | 352,50 | 354,90 | 350,50 | -5,00 | -1,40% | 277,73K | 19/04 | ||
| Indutrade AB | 271,8 | 272,4 | 266,4 | -0,4 | -0,15% | 76,16K | 19/04 | ||
| Instalco Intressenter | 35,980 | 37,060 | 34,860 | -0,700 | -1,91% | 1,97M | 19/04 | ||
| Intl Petroleum | 138,3000 | 138,7000 | 135,0000 | +0,3000 | +0,22% | 201,02K | 19/04 | ||
| Intrum Justitia | 20,8 | 21,6 | 20,5 | -1,1 | -5,03% | 1,04M | 19/04 | ||
| Investment Latour | 275,0 | 276,6 | 271,2 | -2,4 | -0,87% | 78,89K | 19/04 | ||
| Investor A | 259,7 | 260,7 | 257,7 | -1,2 | -0,46% | 301,28K | 19/04 | ||
| Investor B | 261,1 | 261,8 | 258,8 | -0,8 | -0,31% | 1,76M | 19/04 | ||
| Islandsbanki hf | 101,50 | 101,50 | 100,50 | +1,00 | +1,00% | 295,82K | 19/04 | ||
| ISS A/S | 127,20 | 128,30 | 124,60 | +1,20 | +0,95% | 578,10K | 19/04 | ||
| Jeudan | 211 | 211 | 209 | +1 | +0,48% | 1,98K | 19/04 | ||
| JM AB | 191,4 | 192,4 | 187,4 | -4,3 | -2,20% | 154,47K | 19/04 | ||
| Jyske Bank | 570,0 | 571,5 | 560,5 | -3,5 | -0,61% | 131,07K | 19/04 | ||
| Kemira Oy | 17,43 | 17,45 | 17,25 | -0,02 | -0,11% | 35,38K | 17:22:39 | ||
| Kesko | 16,54 | 16,57 | 16,38 | +0,07 | +0,39% | 201,13K | 19/04 | ||
| Kesko | 16,78 | 16,84 | 16,60 | +0,02 | +0,12% | 21,88K | 19/04 | ||
| Kindred Group | 123,7 | 124,0 | 123,5 | -0,1 | -0,08% | 350,66K | 19/04 | ||
| Kinnevik A | 112,8 | 114,0 | 111,0 | -0,4 | -0,35% | 9,20K | 19/04 | ||
| Kinnevik B | 112,8 | 113,6 | 110,1 | +0,4 | +0,31% | 1,42M | 19/04 | ||
| Kojamo | 9,94 | 9,95 | 9,76 | +0,08 | +0,81% | 92,22K | 19/04 | ||
| Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 19/04 | ||
| Konecranes | 49,38 | 49,40 | 48,38 | +0,14 | +0,28% | 106,44K | 19/04 | ||
| Lagercrantz B | 159,40 | 160,00 | 157,50 | -0,30 | -0,19% | 69,71K | 19/04 | ||
| Lifco publ AB | 273,20 | 273,40 | 267,60 | -0,80 | -0,29% | 113,48K | 19/04 | ||
| Lindab International | 215,00 | 216,00 | 211,40 | -1,00 | -0,46% | 25,89K | 19/04 | ||
| LM Ericsson B | 56,26 | 56,30 | 55,36 | +0,40 | +0,72% | 4,10M | 19/04 | ||
| Loomis B | 282,2 | 283,0 | 278,2 | +0,2 | +0,07% | 35,39K | 17:29:41 | ||
| Lundbergföretagen B | 540,0 | 541,0 | 534,5 | -2,0 | -0,37% | 53,83K | 19/04 | ||
| Lundin Gold Inc | 159,40 | 159,40 | 155,00 | +5,60 | +3,64% | 161,07K | 17:29:33 | ||
| Lundin | 125,70 | 128,30 | 125,70 | -2,00 | -1,57% | 254,91K | 19/04 | ||
| Mandatum Oyj | 4,34 | 4,34 | 4,26 | +0,04 | +0,95% | 782,99K | 19/04 | ||
| Marel | 487,00 | 496,00 | 487,00 | -3,00 | -0,61% | 1,92M | 19/04 | ||
| Medicover | 131,2000 | 131,8000 | 129,2000 | -1,2000 | -0,91% | 72,77K | 17:24:01 | ||
| Metsa Board A | 8,180 | 8,180 | 7,960 | +0,180 | +2,25% | 1,87K | 19/04 | ||
| Metsa Board Oyj | 7,165 | 7,165 | 7,025 | +0,095 | +1,34% | 146,25K | 19/04 | ||
| Metso Oyj | 11,260 | 11,340 | 11,240 | -0,150 | -1,31% | 563,88K | 17:24:58 | ||
| Millicom DRC | 218,6 | 219,2 | 215,6 | -0,4 | -0,18% | 167,09K | 19/04 | ||
| MIPS | 350,60 | 353,80 | 342,40 | -6,80 | -1,90% | 21,45K | 19/04 | ||
| Moeller Maersk A | 9.385 | 9.385 | 9.070 | +240 | +2,62% | 5,06K | 16:59:47 | ||
| Moeller Maersk B | 9.568 | 9.580 | 9.254 | +194 | +2,07% | 15,11K | 19/04 | ||
| MTG A | 88,0 | 88,0 | 87,0 | +0,5 | +0,57% | 0,00K | 19/04 | ||
| MTG B | 88,9 | 89,1 | 86,7 | +0,3 | +0,28% | 157,88K | 19/04 | ||
| Munters | 176,0000 | 176,4000 | 170,6000 | +3,2000 | +1,85% | 184,67K | 19/04 | ||
| Mycronic publ AB | 375,60 | 379,00 | 366,20 | +6,60 | +1,79% | 119,58K | 19/04 | ||
| NCAB Group | 62,55 | 62,75 | 61,45 | +0,10 | +0,16% | 142,64K | 19/04 | ||
| NCC A | 130,0 | 130,0 | 126,0 | +4,0 | +3,17% | 1,38K | 19/04 | ||
| NCC B | 130,3 | 130,6 | 125,0 | +2,9 | +2,28% | 389,36K | 19/04 | ||
| Neste Oil | 25,77 | 25,84 | 25,15 | -0,03 | -0,12% | 622,40K | 17:24:58 | ||
| Netcompany | 254,00 | 255,20 | 250,40 | +0,80 | +0,32% | 89,37K | 19/04 | ||
| New Wave Group B | 108,30 | 109,00 | 107,20 | -1,50 | -1,37% | 131,37K | 19/04 | ||
| NIBE Industrier B | 48,6 | 48,8 | 47,9 | -0,3 | -0,53% | 4,78M | 19/04 | ||
| Nkt Holding | 595,0 | 598,0 | 582,5 | -3,0 | -0,50% | 135,15K | 19/04 | ||
| Noble | 320,00 | 320,50 | 314,50 | -4,00 | -1,23% | 18,12K | 19/04 | ||
| Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 19/04 | ||
| Nokian Renkaat | 9,08 | 9,10 | 8,93 | +0,04 | +0,44% | 451,67K | 19/04 | ||
| Nolato B | 53,6 | 53,7 | 52,1 | -0,1 | -0,09% | 124,03K | 19/04 | ||
| Nordea Bank | 10,875 | 10,880 | 10,610 | +0,140 | +1,30% | 8,23M | 19/04 | ||
| Nordnet AB | 177,40 | 177,60 | 171,50 | +2,40 | +1,37% | 154,81K | 17:29:33 | ||
| Novo Nordisk B | 866,2 | 870,9 | 859,7 | +3,5 | +0,41% | 1,94M | 19/04 | ||
| Novozymes B | 387,0 | 389,0 | 378,1 | +4,3 | +1,12% | 356,16K | 19/04 | ||
| NP3 Fastigheter AB | 218,50 | 219,50 | 213,50 | -1,00 | -0,46% | 3,71K | 19/04 | ||
| Nyfosa | 97,00 | 97,50 | 96,00 | -0,40 | -0,41% | 47,06K | 19/04 | ||
| Oersted AS | 385,10 | 388,00 | 379,90 | -4,30 | -1,10% | 883,21K | 19/04 | ||
| Orion A | 32,65 | 32,80 | 32,55 | -0,20 | -0,61% | 6,66K | 19/04 | ||
| Orion B | 32,44 | 32,47 | 31,86 | +0,17 | +0,53% | 164,60K | 19/04 | ||
| Outokumpu oyj | 3,8170 | 3,8210 | 3,7570 | -0,0050 | -0,13% | 888,81K | 19/04 | ||
| OX2 | 40,38 | 41,08 | 38,90 | -0,70 | -1,70% | 688,33K | 19/04 | ||
| Pandora | 1.082,0 | 1.100,0 | 1.069,0 | +7,5 | +0,70% | 147,13K | 19/04 | ||
| Pandox AB | 168,80 | 169,00 | 167,00 | -0,40 | -0,24% | 15,73K | 19/04 | ||
| Peab B | 61,75 | 62,00 | 60,35 | -0,10 | -0,16% | 201,71K | 19/04 | ||
| Qt | 68,2000 | 69,1500 | 68,0000 | -1,1500 | -1,66% | 29,31K | 17:24:58 | ||
| Ratos A | 37,00 | 37,00 | 35,70 | +0,70 | +1,93% | 3,80K | 19/04 | ||
| Ratos B | 34,58 | 34,72 | 33,86 | -0,28 | -0,80% | 280,31K | 19/04 | ||
| Revenio Group Co | 24,66 | 24,80 | 24,40 | +0,06 | +0,24% | 7,24K | 19/04 | ||
| Rockwool International A | 2.210 | 2.210 | 2.175 | +10 | +0,45% | 4,01K | 16:59:55 | ||
| Rockwool International B | 2.228 | 2.228 | 2.178 | +18 | +0,81% | 41,86K | 19/04 | ||
| Royal Unibrew | 520 | 520 | 480 | +80 | +18,07% | 840,48K | 16:59:47 | ||
| SAAB B | 896,6 | 910,4 | 886,0 | -6,6 | -0,73% | 402,90K | 19/04 | ||
| Sagax AB | 264,00 | 264,00 | 262,00 | -1,00 | -0,38% | 0,08K | 19/04 | ||
| Sagax B | 266,20 | 267,40 | 262,40 | +0,40 | +0,15% | 40,70K | 19/04 | ||
| Sagax D | 30,1000 | 30,1000 | 29,8500 | +0,0500 | +0,17% | 189,64K | 19/04 | ||
| Samhallsbyggnadsbolaget | 4,12 | 4,19 | 3,99 | +0,07 | +1,72% | 9,51M | 19/04 | ||
| Samhallsbyggnadsbolaget I D | 5,96 | 6,02 | 5,70 | +0,10 | +1,62% | 274,81K | 19/04 | ||
| Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 19/04 | ||
| Sandvik AB | 237,20 | 237,80 | 234,40 | -2,70 | -1,13% | 2,95M | 19/04 | ||
| Sanoma-corp | 6,780 | 6,930 | 6,770 | -0,160 | -2,31% | 17,62K | 19/04 | ||
| SCA A | 153,0 | 153,8 | 151,2 | +0,8 | +0,53% | 3,34K | 19/04 | ||
| SCA B | 153,0 | 153,8 | 150,5 | +1,0 | +0,63% | 1,38M | 19/04 | ||
| Scandinavian Tobacco | 111,80 | 111,80 | 110,60 | +1,20 | +1,08% | 126,40K | 19/04 | ||
| Schouw | 514,0 | 516,0 | 510,0 | -1,0 | -0,19% | 10,60K | 16:59:47 | ||
| SEB A | 145,15 | 145,25 | 143,55 | -0,20 | -0,14% | 1,63M | 19/04 | ||
| SEB C | 149,40 | 149,40 | 147,00 | +0,80 | +0,54% | 14,62K | 19/04 | ||
| Sectra | 208,00 | 209,20 | 203,40 | +0,20 | +0,10% | 113,04K | 19/04 | ||
| Securitas B | 109,70 | 109,85 | 107,60 | +0,25 | +0,23% | 512,00K | 19/04 | ||
| Sildarvinnslan hf | 92,50 | 93,50 | 92,50 | -1,00 | -1,07% | 219,83K | 19/04 | ||
| Sinch AB | 24,35 | 24,53 | 24,01 | -0,40 | -1,62% | 2,72M | 19/04 | ||
| Skanska B | 188,90 | 189,45 | 185,95 | -0,50 | -0,26% | 350,13K | 19/04 | ||
| SKF A | 218,0 | 218,5 | 214,5 | -3,0 | -1,36% | 3,57K | 19/04 | ||
| SKF B | 218,8 | 219,2 | 214,2 | -0,8 | -0,36% | 696,43K | 19/04 | ||
| Spar Bank Nord | 122,40 | 123,00 | 121,40 | -0,60 | -0,49% | 203,31K | 19/04 | ||
| SSAB A | 63,92 | 64,36 | 62,58 | -0,36 | -0,56% | 1,23M | 19/04 | ||
| SSAB B | 63,50 | 64,08 | 62,38 | -0,68 | -1,06% | 3,75M | 17:24:58 | ||
| Stora Enso (HE) | 12,800 | 12,800 | 12,350 | +0,400 | +3,23% | 0,92K | 19/04 | ||
| Stora Enso OYJ | 12,775 | 12,790 | 12,305 | +0,350 | +2,82% | 1,84M | 19/04 | ||
| Storskogen AB | 5,59 | 5,61 | 5,42 | +0,01 | +0,11% | 2,58M | 19/04 | ||
| Svenska Handelsbanken A | 109,10 | 109,30 | 107,85 | -0,35 | -0,32% | 2,72M | 19/04 | ||
| Svenska Handelsbanken B | 132,9 | 133,0 | 129,9 | +0,7 | +0,53% | 104,58K | 19/04 | ||
| SWECO A | 113,00 | 115,50 | 112,00 | -3,00 | -2,59% | 1,34K | 19/04 | ||
| SWECO B | 112,40 | 115,00 | 112,20 | -3,20 | -2,77% | 97,34K | 17:24:58 | ||
| Swedbank A | 214,80 | 214,90 | 211,10 | +1,70 | +0,80% | 1,20M | 19/04 | ||
| Swedish Orphan Biovitrum | 260,60 | 260,60 | 255,40 | +1,20 | +0,46% | 135,90K | 17:24:58 | ||
| Sydbank | 361,8 | 362,8 | 357,0 | -0,2 | -0,06% | 99,82K | 19/04 | ||
| Systemair AB | 72,40 | 72,60 | 70,50 | +0,10 | +0,14% | 690,87K | 19/04 | ||
| Tele2 AB | 100,80 | 101,30 | 98,62 | +1,98 | +2,00% | 2,75M | 17:24:58 | ||
| Tele2 AB A | 103,00 | 103,00 | 101,00 | +2,00 | +1,98% | 2,25K | 19/04 | ||
| Telia Company | 26,52 | 26,58 | 26,03 | +0,38 | +1,45% | 8,77M | 19/04 | ||
| Thule Group AB | 295,80 | 297,00 | 291,20 | -3,40 | -1,14% | 48,25K | 19/04 | ||
| TietoEVRY | 18,52 | 18,74 | 18,43 | -0,24 | -1,28% | 357,79K | 19/04 | ||
| Topdanmark A/S | 308,0 | 310,2 | 305,8 | -2,0 | -0,65% | 93,91K | 16:59:53 | ||
| Torm A | 228,00 | 228,80 | 223,00 | +0,20 | +0,09% | 232,92K | 19/04 | ||
| Traton | 398,00 | 400,50 | 392,50 | -5,50 | -1,36% | 78,49K | 19/04 | ||
| Trelleborg B | 375,80 | 378,20 | 373,80 | -5,20 | -1,36% | 208,55K | 19/04 | ||
| Troax Group | 230,50 | 234,00 | 230,00 | -1,50 | -0,65% | 84,83K | 19/04 | ||
| Truecaller AB | 30,40 | 31,48 | 30,40 | -1,26 | -3,98% | 339,25K | 19/04 | ||
| Trygvesta | 135,9 | 136,5 | 134,8 | -0,8 | -0,59% | 767,84K | 19/04 | ||
| UPM-Kymmene | 31,96 | 31,99 | 31,12 | +0,76 | +2,44% | 1,77M | 17:24:58 | ||
| Vaisala A | 33,40 | 34,30 | 33,25 | -0,85 | -2,48% | 8,54K | 19/04 | ||
| Valmet | 25,18 | 25,21 | 24,62 | +0,12 | +0,48% | 443,75K | 19/04 | ||
| Vestas Wind | 176,8 | 177,2 | 173,4 | 0,1 | 0,03% | 2,57M | 19/04 | ||
| Vitec Software B | 511,00 | 516,00 | 499,60 | +6,00 | +1,19% | 44,43K | 19/04 | ||
| Vitrolife | 163,70 | 168,40 | 163,60 | -4,30 | -2,56% | 135,79K | 19/04 | ||
| Volvo A | 287,80 | 289,20 | 283,20 | -12,20 | -4,07% | 243,01K | 19/04 | ||
| Volvo B | 279,90 | 281,80 | 275,00 | -12,40 | -4,24% | 10,03M | 19/04 | ||
| Volvo Car AB | 40,84 | 40,92 | 40,03 | -0,56 | -1,35% | 2,43M | 17:24:58 | ||
| Wallenstam B | 46,88 | 47,04 | 45,82 | +0,62 | +1,34% | 119,42K | 19/04 | ||
| Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 19/04 | ||
| Wihlborgs Fastigheter | 92,05 | 92,30 | 91,05 | -0,15 | -0,16% | 79,19K | 19/04 | ||
| Zealand Pharma | 583,50 | 595,50 | 580,50 | -14,50 | -2,42% | 154,92K | 19/04 |
Mina sentiments
Vad är ditt sentiment på OMX Nordic Large Cap DKK PI?
Medlemmars åsikter:
eller
Rösta för att se communityns resultat!
Skriv dina tankar om OMX Nordic Large Cap DKK PI
Aär du säker på att du vill ta bort det här diagrammet?
Radera Avbryt
Ersätt det bifogade diagrammet med ett nytt?
Byt ut Avbryt
Riktlinjer för kommentarer
Lägg till diagram till kommentar
Bekräfta blockering
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Rapportera den här kommentaren
Jag anser att denna kommentar är:
Kommentar flaggad
Tack!
Rapporten har skickats till våra moderatorer för granskning