
Prova en annan sökning
Namn | Sista | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 179,2 | 179,9 | 177,0 | +2,8 | +1,62% | 86,90K | 12:35:26 | ||
ABB | 342,6 | 343,0 | 338,4 | +3,9 | +1,15% | 285,96K | 12:37:23 | ||
AddLife | 104,60 | 105,10 | 103,30 | +1,30 | +1,26% | 35,59K | 12:34:57 | ||
AddNode B | 122,00 | 122,80 | 120,70 | +1,20 | +0,99% | 23,33K | 12:34:14 | ||
Addtech B | 186,00 | 186,30 | 180,50 | +5,50 | +3,05% | 104,72K | 12:37:12 | ||
Afry AB | 180,9 | 181,0 | 177,1 | +2,6 | +1,46% | 82,24K | 12:37:28 | ||
Alfa Laval AB | 349,2 | 350,0 | 347,4 | +3,0 | +0,87% | 155,17K | 12:37:23 | ||
Alk Abello | 99 | 99 | 98 | +1 | +1,13% | 49,66K | 12:37:22 | ||
Alleima AB | 49,50 | 50,98 | 49,50 | -0,26 | -0,52% | 258,81K | 12:37:17 | ||
Alm Brand | 12,41 | 12,44 | 12,13 | +0,27 | +2,22% | 2,42M | 12:37:16 | ||
Alvotech | 1.895,00 | 1.900,00 | 1.885,00 | +35,00 | +1,88% | 60,83K | 12:33:44 | ||
Ambu B | 103,6 | 104,8 | 96,8 | +1,3 | +1,22% | 1,08M | 12:35:45 | ||
Arion Bank | 136,250 | 137,000 | 135,500 | +1,750 | +1,30% | 2,79M | 12:01:44 | ||
Arjo | 40,52 | 40,84 | 40,34 | +0,12 | +0,30% | 79,60K | 12:33:26 | ||
ASSA ABLOY B | 254,0 | 255,0 | 252,3 | +2,4 | +0,95% | 350,82K | 12:37:23 | ||
AstraZeneca | 1.371,0 | 1.389,0 | 1.370,5 | -7,0 | -0,51% | 126,88K | 12:37:25 | ||
Atlas Copco A | 124,5 | 124,9 | 122,9 | +0,9 | +0,76% | 1,07M | 12:37:25 | ||
Atlas Copco B | 111,0 | 111,3 | 109,4 | +0,5 | +0,49% | 492,73K | 12:37:25 | ||
Atrium Ljungberg B | 171,60 | 172,00 | 169,40 | +1,70 | +1,00% | 8,65K | 12:26:03 | ||
Autoliv Inc. SDB | 914,4 | 921,0 | 901,8 | +11,2 | +1,24% | 59,51K | 12:37:25 | ||
Avanza Bank | 255,8 | 256,4 | 248,1 | +10,2 | +4,15% | 162,24K | 12:37:00 | ||
Axfood AB | 255,2 | 255,8 | 249,4 | +13,9 | +5,76% | 377,77K | 12:36:28 | ||
Bavarian Nordic | 181,0 | 183,0 | 179,1 | +1,1 | +0,64% | 85,66K | 12:36:54 | ||
Beijer Ref | 179,10 | 179,20 | 170,00 | +11,60 | +6,93% | 550,33K | 12:37:01 | ||
Bilia | 128,2 | 128,2 | 125,4 | +3,0 | +2,40% | 17,35K | 12:28:50 | ||
BillerudKorsnas | 110,50 | 110,65 | 107,90 | +3,65 | +3,42% | 139,58K | 12:37:19 | ||
BioArctic | 244,8000 | 245,4000 | 238,6000 | +7,2000 | +3,03% | 57,55K | 12:37:10 | ||
Biotage AB | 133,20 | 133,90 | 132,30 | +0,20 | +0,15% | 89,84K | 12:37:06 | ||
Boliden | 405,70 | 407,95 | 398,25 | +9,10 | +2,29% | 465,38K | 12:37:34 | ||
Boozt | 114,20 | 115,40 | 112,40 | +1,80 | +1,60% | 187,03K | 12:34:44 | ||
Bravida Holding AB | 115,20 | 115,60 | 113,30 | +2,80 | +2,49% | 42,86K | 12:32:22 | ||
Brim hf | 85,50 | 86,00 | 85,50 | -0,50 | -0,58% | 1,66K | 12:17:23 | ||
Bufab Holding AB | 262,50 | 263,00 | 255,50 | +8,50 | +3,35% | 25,14K | 12:29:34 | ||
Bure Equity AB | 247,60 | 248,00 | 240,80 | +9,80 | +4,12% | 32,86K | 12:35:22 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 33,16 | 33,20 | 31,30 | -0,06 | -0,18% | 1,83K | 12:12:45 | ||
Cargotec Corp | 44,04 | 44,08 | 43,20 | +1,28 | +2,99% | 29,44K | 12:33:08 | ||
Carlsberg A | 1.215 | 1.235 | 1.200 | -10 | -0,82% | 0,65K | 12:16:50 | ||
Carlsberg B | 1.014,0 | 1.024,0 | 1.012,0 | -4,5 | -0,44% | 30,12K | 12:37:20 | ||
Castellum AB | 117,70 | 119,60 | 117,30 | -1,05 | -0,88% | 410,94K | 12:37:01 | ||
Catena AB | 393,20 | 394,20 | 388,00 | +3,80 | +0,98% | 7,60K | 12:34:50 | ||
Chemometec | 391,20 | 397,00 | 386,20 | +2,00 | +0,51% | 10,80K | 12:26:55 | ||
Chr Hansen | 500,2 | 506,2 | 499,5 | -2,4 | -0,48% | 16,93K | 12:37:20 | ||
Cint Group AB | 15,04 | 15,31 | 14,82 | -0,02 | -0,13% | 711,07K | 12:36:21 | ||
Citycon | 6,430 | 6,445 | 6,405 | +0,040 | +0,63% | 39,53K | 12:35:50 | ||
Coloplast | 834,8 | 850,2 | 831,4 | -6,6 | -0,78% | 45,06K | 12:36:57 | ||
Copenhagen Airports AS | 6.380 | 6.380 | 6.280 | -20 | -0,31% | 0,02K | 12:20:52 | ||
Corem Property | 7,6050 | 7,6600 | 7,5050 | +0,0150 | +0,20% | 321,62K | 12:37:21 | ||
Corem Property | 8,40 | 8,40 | 8,30 | +0,10 | +1,20% | 0,10K | 09:00:04 | ||
Corem Property Group AB | 167,80 | 169,80 | 167,40 | +0,80 | +0,48% | 3,44K | 12:29:23 | ||
Dampskibsselskabet Norden AS | 463,4 | 471,2 | 451,4 | +11,4 | +2,52% | 63,67K | 12:33:54 | ||
Danske Bank | 144,4 | 144,9 | 140,1 | +4,2 | +3,00% | 888,71K | 12:37:31 | ||
Demant | 222,6 | 226,2 | 221,3 | -0,9 | -0,40% | 71,10K | 12:37:16 | ||
DFDS | 274,8 | 275,4 | 272,6 | +2,2 | +0,81% | 22,14K | 12:24:39 | ||
Diös Fastigheter | 69,60 | 69,85 | 68,90 | +0,30 | +0,43% | 24,88K | 12:37:27 | ||
Dometic Group publ AB | 54,94 | 56,50 | 52,58 | -0,46 | -0,83% | 641,42K | 12:37:23 | ||
Dsv | 1.270,0 | 1.275,0 | 1.257,5 | +13,5 | +1,07% | 66,68K | 12:37:18 | ||
Electrolux A | 142,0 | 142,0 | 142,0 | +1,0 | +0,71% | 0,03K | 09:00:01 | ||
Electrolux B | 122,8 | 124,1 | 121,6 | +4,4 | +3,72% | 1,13M | 12:37:24 | ||
Electrolux Prof | 51,95 | 52,10 | 50,45 | +1,50 | +2,97% | 43,80K | 12:34:40 | ||
Elekta B | 78,70 | 78,88 | 77,64 | +1,04 | +1,34% | 151,50K | 12:37:16 | ||
Elisa Corporat. | 55,42 | 55,46 | 54,90 | +0,16 | +0,29% | 54,83K | 12:37:23 | ||
Embracer Group | 51,3600 | 52,1000 | 50,9200 | +0,2000 | +0,39% | 1,34M | 12:36:48 | ||
Epiroc A | 194,80 | 195,20 | 191,35 | +2,05 | +1,06% | 131,42K | 12:37:16 | ||
Epiroc B | 166,55 | 167,00 | 163,90 | +2,25 | +1,37% | 74,85K | 12:37:34 | ||
EQT AB | 207,10 | 207,40 | 200,70 | +10,20 | +5,18% | 368,30K | 12:37:20 | ||
Ericsson A | 62,20 | 62,70 | 62,00 | -0,30 | -0,48% | 6,70K | 12:36:44 | ||
Essity A | 291,50 | 291,50 | 284,50 | +5,00 | +1,75% | 9,83K | 12:19:03 | ||
Essity B | 291,20 | 291,80 | 286,00 | +4,80 | +1,68% | 329,88K | 12:37:23 | ||
Evolution Gaming | 1.284,40 | 1.289,20 | 1.267,00 | +25,60 | +2,03% | 112,52K | 12:37:23 | ||
Fabege | 83,50 | 83,86 | 82,84 | +0,68 | +0,82% | 226,01K | 12:36:50 | ||
Fastighets AB Balder B | 44,19 | 44,46 | 43,59 | +0,18 | +0,41% | 852,16K | 12:37:22 | ||
FastPartner | 55,20 | 55,80 | 54,50 | +1,00 | +1,85% | 8,25K | 12:21:01 | ||
FastPartner AB | 56,40 | 56,60 | 55,80 | +0,60 | +1,08% | 5,51K | 12:36:04 | ||
Fenix Outdoor International AG | 838,00 | 838,00 | 831,00 | +4,00 | +0,48% | 0,07K | 11:55:32 | ||
Fiskars | 15,78 | 15,94 | 15,76 | +0,06 | +0,38% | 11,75K | 12:35:49 | ||
Flsmidth & Co | 247,6 | 248,5 | 244,5 | +3,6 | +1,48% | 95,98K | 12:35:24 | ||
Fortnox | 64,16 | 64,38 | 63,04 | +1,00 | +1,58% | 201,93K | 12:37:23 | ||
Fortum | 13,45 | 13,65 | 13,41 | +0,16 | +1,20% | 428,65K | 12:37:21 | ||
Genmab | 2.542,0 | 2.550,0 | 2.517,0 | +38,0 | +1,52% | 25,45K | 12:35:01 | ||
Getinge B | 229,1 | 230,9 | 226,5 | +0,7 | +0,31% | 194,78K | 12:37:23 | ||
Gn Store Nord | 145,6 | 147,0 | 143,6 | +2,0 | +1,39% | 207,01K | 12:37:30 | ||
H Lundbeck B | 27,60 | 27,60 | 27,08 | +0,52 | +1,92% | 52,90K | 12:14:01 | ||
H Lundbeck B | 31,29 | 31,37 | 30,77 | +0,48 | +1,56% | 306,86K | 12:34:12 | ||
H&M B | 125,1 | 125,8 | 123,2 | +2,7 | +2,19% | 962,90K | 12:37:29 | ||
Hemnet Group AB | 156,60 | 156,60 | 152,20 | +3,00 | +1,95% | 23,75K | 12:32:22 | ||
Hexagon B | 114,3 | 114,8 | 113,7 | +0,9 | +0,84% | 1,65M | 12:37:25 | ||
Hexatronic Group AB | 123,75 | 123,85 | 121,00 | +4,40 | +3,69% | 306,39K | 12:37:26 | ||
HEXPOL B | 122,3 | 122,3 | 117,6 | +5,6 | +4,80% | 158,01K | 12:37:21 | ||
HMS Networks | 399,60 | 402,40 | 396,60 | +3,00 | +0,76% | 6,79K | 12:35:56 | ||
Holmen | 412,0 | 412,0 | 403,8 | +9,2 | +2,28% | 65,54K | 12:33:27 | ||
Holmen | 419,0 | 422,0 | 413,0 | +3,0 | +0,72% | 0,66K | 10:17:37 | ||
Hufvudstaden A | 145,10 | 145,40 | 142,30 | +2,20 | +1,54% | 24,07K | 12:29:19 | ||
Huhtamaki | 32,86 | 32,92 | 32,48 | +0,62 | +1,92% | 28,24K | 12:32:44 | ||
Husqvarna A | 85,20 | 87,00 | 85,10 | -0,60 | -0,70% | 12,04K | 12:18:55 | ||
Husqvarna B | 85,30 | 86,60 | 85,08 | +0,22 | +0,26% | 168,04K | 12:37:13 | ||
Industrivärden A | 269,10 | 269,50 | 266,20 | +4,70 | +1,78% | 36,54K | 12:37:21 | ||
Industrivärden C | 268,10 | 268,60 | 265,50 | +4,50 | +1,71% | 124,92K | 12:37:21 | ||
Indutrade AB | 211,5 | 212,0 | 207,2 | +5,0 | +2,42% | 60,18K | 12:37:16 | ||
Instalco Intressenter | 48,720 | 48,770 | 47,760 | +1,370 | +2,89% | 72,65K | 12:34:26 | ||
Intl Petroleum | 99,5000 | 101,1000 | 98,1500 | +1,7500 | +1,79% | 114,42K | 12:33:41 | ||
Intrum Justitia | 108,0 | 109,7 | 107,7 | +0,9 | +0,79% | 215,22K | 12:37:16 | ||
Investment Latour | 204,6 | 204,8 | 200,3 | +5,1 | +2,56% | 98,86K | 12:37:31 | ||
Investor A | 204,2 | 205,2 | 201,8 | +3,9 | +1,95% | 72,32K | 12:35:37 | ||
Investor B | 198,3 | 198,9 | 195,9 | +3,7 | +1,91% | 1,35M | 12:37:25 | ||
Islandsbanki hf | 118,40 | 120,60 | 118,20 | 0,00 | 0,00% | 1,63M | 12:34:15 | ||
ISS A/S | 133,45 | 134,50 | 132,60 | +0,75 | +0,57% | 139,33K | 12:37:21 | ||
Jeudan | 241 | 243 | 241 | +1 | +0,42% | 1,70K | 12:10:57 | ||
JM AB | 188,2 | 195,4 | 187,5 | -5,6 | -2,89% | 109,87K | 12:37:02 | ||
Jyske Bank | 495,0 | 496,7 | 479,7 | +17,4 | +3,64% | 95,97K | 12:37:31 | ||
Kemira Oy | 16,21 | 16,29 | 16,13 | +0,17 | +1,06% | 31,95K | 12:37:24 | ||
Kesko | 19,59 | 19,63 | 19,44 | +0,22 | +1,11% | 160,72K | 12:37:16 | ||
Kesko | 19,68 | 19,68 | 19,54 | +0,18 | +0,92% | 8,36K | 12:24:16 | ||
Kindred Group | 111,5 | 112,6 | 110,5 | +1,4 | +1,23% | 150,74K | 12:36:45 | ||
Kinnevik A | 157,6 | 158,6 | 153,4 | +4,8 | +3,14% | 8,87K | 12:35:22 | ||
Kinnevik B | 146,1 | 146,3 | 143,4 | +4,4 | +3,14% | 334,88K | 12:37:23 | ||
Kojamo | 11,40 | 11,44 | 11,25 | +0,14 | +1,24% | 77,54K | 12:35:34 | ||
Kone Corporation | 48,31 | 48,33 | 47,54 | +1,09 | +2,31% | 137,43K | 12:37:45 | ||
Konecranes | 30,11 | 30,18 | 29,33 | +1,03 | +3,54% | 32,26K | 12:36:36 | ||
Lagercrantz B | 120,00 | 120,10 | 118,00 | +2,00 | +1,69% | 618,76K | 12:37:01 | ||
Lifco publ AB | 211,30 | 211,60 | 206,30 | +6,40 | +3,12% | 79,21K | 12:36:11 | ||
Lindab International | 152,40 | 153,30 | 149,80 | +3,80 | +2,56% | 64,63K | 12:37:19 | ||
LM Ericsson B | 56,26 | 56,46 | 55,98 | +0,30 | +0,54% | 2,38M | 12:37:25 | ||
Loomis B | 341,6 | 342,4 | 336,2 | +5,6 | +1,67% | 26,41K | 12:30:23 | ||
Lundbergföretagen B | 460,4 | 460,9 | 451,1 | +11,0 | +2,45% | 31,37K | 12:36:29 | ||
Lundin Gold Inc | 110,00 | 111,60 | 109,20 | -1,60 | -1,43% | 27,15K | 12:32:26 | ||
Lundin | 60,22 | 60,84 | 60,06 | +0,44 | +0,74% | 252,06K | 12:36:40 | ||
Marel | 562,00 | 562,00 | 554,00 | +12,00 | +2,18% | 363,78K | 12:37:13 | ||
Medicover | 169,9000 | 170,0000 | 166,6000 | +1,0000 | +0,59% | 12,11K | 12:22:41 | ||
Metsa Board A | 12,250 | 12,250 | 12,000 | +0,250 | +2,08% | 2,25K | 12:29:28 | ||
Metsa Board Oyj | 8,110 | 8,120 | 7,965 | +0,245 | +3,12% | 198,80K | 12:34:11 | ||
Metso Outotec | 9,550 | 9,594 | 9,334 | +0,286 | +3,09% | 364,86K | 12:37:00 | ||
Millicom DRC | 190,2 | 190,6 | 189,4 | -0,4 | -0,21% | 77,87K | 12:37:20 | ||
MIPS | 484,80 | 496,20 | 482,60 | -3,00 | -0,62% | 16,42K | 12:35:30 | ||
Moeller Maersk A | 16.110 | 16.190 | 15.890 | +210 | +1,32% | 2,54K | 17:50:00 | ||
Moeller Maersk B | 16.300 | 16.370 | 16.055 | +230 | +1,43% | 8,42K | 17:50:00 | ||
MTG A | 70,5 | 70,5 | 70,5 | +0,0 | +0,00% | 0 | 20/03 | ||
MTG B | 70,7 | 71,3 | 70,4 | +0,1 | +0,17% | 74,10K | 12:37:21 | ||
Munters | 96,8000 | 96,9500 | 95,3000 | +2,0500 | +2,16% | 25,90K | 12:35:25 | ||
Mycronic publ AB | 235,20 | 236,20 | 229,80 | +5,40 | +2,35% | 230,81K | 12:34:24 | ||
NCAB Group | 52,65 | 52,85 | 51,75 | +1,05 | +2,03% | 31,11K | 12:31:32 | ||
NCC A | 98,8 | 98,8 | 97,2 | +2,8 | +2,92% | 0,36K | 12:20:44 | ||
NCC B | 93,0 | 93,3 | 92,1 | +1,1 | +1,20% | 81,19K | 12:31:35 | ||
Neste Oil | 43,29 | 43,63 | 42,34 | +1,25 | +2,97% | 235,16K | 12:37:34 | ||
Netcompany | 234,60 | 236,20 | 233,40 | +1,60 | +0,69% | 59,86K | 12:37:14 | ||
New Wave Group B | 176,40 | 179,20 | 176,10 | +1,40 | +0,80% | 72,86K | 12:36:45 | ||
NIBE Industrier B | 109,8 | 110,2 | 107,9 | +1,5 | +1,34% | 837,55K | 12:37:23 | ||
Nkt Holding | 337,2 | 338,2 | 331,6 | +7,4 | +2,24% | 21,82K | 12:33:39 | ||
Noble | 267,00 | 284,00 | 262,00 | +6,50 | +2,50% | 1,62K | 12:19:57 | ||
Nokia Oyj | 4,343 | 4,354 | 4,306 | +0,054 | +1,25% | 2,27M | 12:37:30 | ||
Nokian Renkaat | 7,92 | 8,08 | 7,91 | +0,03 | +0,38% | 389,96K | 12:37:20 | ||
Nolato B | 48,7 | 49,2 | 47,9 | +1,0 | +2,05% | 65,21K | 12:34:12 | ||
Nordea Bank | 10,754 | 10,792 | 10,510 | +0,386 | +3,72% | 6,58M | 12:37:40 | ||
Nordnet AB | 168,20 | 168,85 | 164,90 | +5,00 | +3,06% | 107,72K | 12:37:20 | ||
Novo Nordisk B | 1.000,6 | 1.003,8 | 994,5 | +11,7 | +1,18% | 367,85K | 12:37:33 | ||
Novozymes B | 340,1 | 344,8 | 339,6 | -1,3 | -0,38% | 110,97K | 12:37:34 | ||
NP3 Fastigheter AB | 191,00 | 192,80 | 190,00 | +0,80 | +0,42% | 3,74K | 12:25:53 | ||
NTG Nordic Transport | 360,500 | 364,000 | 355,000 | +6,000 | +1,69% | 13,95K | 12:37:14 | ||
Nyfosa | 77,70 | 77,95 | 76,30 | +1,00 | +1,30% | 29,66K | 12:18:26 | ||
Orion A | 44,10 | 45,00 | 43,95 | +0,25 | +0,57% | 2,33K | 12:34:17 | ||
Orion B | 44,08 | 44,23 | 43,91 | +0,20 | +0,46% | 31,77K | 12:37:17 | ||
Orron Energy AB | 13,93 | 14,49 | 13,70 | +0,35 | +2,58% | 4,87M | 12:37:22 | ||
Orsted | 564,80 | 566,90 | 558,20 | +6,10 | +1,09% | 95,69K | 12:37:13 | ||
Ossur | 31,60 | 31,95 | 31,50 | +0,15 | +0,48% | 1,48K | 12:11:57 | ||
Outokumpu oyj | 5,4000 | 5,4100 | 5,3060 | +0,1460 | +2,78% | 341,92K | 12:37:34 | ||
OX2 | 76,50 | 77,35 | 75,60 | +1,50 | +2,00% | 67,28K | 12:37:26 | ||
Pandora | 607,0 | 609,4 | 600,2 | +8,0 | +1,34% | 64,70K | 12:37:21 | ||
Pandox AB | 131,30 | 132,60 | 130,80 | +0,70 | +0,54% | 25,79K | 12:15:09 | ||
Peab B | 51,80 | 52,00 | 51,25 | +0,45 | +0,88% | 236,12K | 12:37:29 | ||
Platzer Fastigheter Holding | 80,60 | 80,60 | 78,40 | +2,00 | +2,54% | 12,42K | 12:29:49 | ||
Qt | 65,7600 | 67,0200 | 65,6200 | +0,3000 | +0,46% | 31,40K | 12:37:16 | ||
Ratos A | 36,00 | 37,00 | 35,10 | +0,90 | +2,56% | 10,93K | 12:29:43 | ||
Ratos B | 31,59 | 31,74 | 30,87 | +1,25 | +4,12% | 306,93K | 12:35:47 | ||
Revenio Group Co | 35,48 | 36,20 | 35,30 | +0,26 | +0,74% | 5,09K | 12:37:03 | ||
Rockwool International A | 1.640 | 1.644 | 1.572 | +70 | +4,46% | 1,11K | 12:24:57 | ||
Rockwool International B | 1.652 | 1.662 | 1.601 | +77 | +4,89% | 38,49K | 12:37:22 | ||
Royal Unibrew | 555 | 570 | 555 | -12 | -2,05% | 30,19K | 12:37:20 | ||
SAAB B | 608,8 | 611,2 | 595,0 | +18,8 | +3,19% | 216,24K | 12:37:24 | ||
Sagax AB | 238,00 | 239,00 | 235,00 | +4,00 | +1,71% | 0,19K | 09:14:17 | ||
Sagax B | 238,90 | 241,60 | 235,80 | +0,10 | +0,04% | 69,90K | 12:37:16 | ||
Sagax D | 25,8000 | 25,8500 | 25,7000 | +0,0500 | +0,19% | 48,70K | 12:36:59 | ||
Samhallsbyggnadsbolaget | 13,97 | 14,25 | 13,91 | +0,02 | +0,11% | 5,27M | 12:37:33 | ||
Samhallsbyggnadsbolaget I D | 16,60 | 17,02 | 16,56 | -0,16 | -0,95% | 381,83K | 12:37:26 | ||
Sampo Plc | 43,17 | 43,37 | 42,63 | +0,81 | +1,91% | 228,43K | 12:37:19 | ||
Sampo plc DRC | 480,20 | 482,00 | 474,00 | +8,60 | +1,82% | 7,06K | 12:04:32 | ||
Sandvik AB | 206,70 | 207,40 | 205,30 | +2,40 | +1,17% | 505,86K | 12:37:23 | ||
Sanoma-corp | 8,380 | 8,380 | 8,290 | +0,090 | +1,09% | 10,40K | 12:33:18 | ||
SCA A | 139,8 | 139,8 | 137,6 | +3,0 | +2,19% | 7,38K | 12:28:10 | ||
SCA B | 139,1 | 139,1 | 136,1 | +3,3 | +2,39% | 607,01K | 12:37:23 | ||
Scandinavian Tobacco | 132,40 | 133,90 | 132,40 | -0,40 | -0,30% | 18,39K | 12:24:18 | ||
Schouw | 553,0 | 553,0 | 548,0 | +6,0 | +1,10% | 3,34K | 12:22:20 | ||
Sdiptech | 234,200 | 235,000 | 230,000 | +4,200 | +1,83% | 12,73K | 12:37:20 | ||
SEB A | 115,20 | 115,60 | 112,50 | +3,00 | +2,67% | 2,50M | 12:37:27 | ||
SEB C | 131,60 | 132,00 | 128,60 | +2,20 | +1,70% | 23,43K | 12:33:28 | ||
Sectra | 157,56 | 158,10 | 154,00 | +4,64 | +3,03% | 32,72K | 12:35:31 | ||
Securitas B | 84,54 | 85,18 | 84,22 | +0,74 | +0,88% | 288,46K | 12:37:12 | ||
Sildarvinnslan hf | 118,00 | 119,00 | 118,00 | 0,00 | 0,00% | 0 | 20/03 | ||
Simcorp | 503,6 | 508,4 | 502,0 | +2,4 | +0,48% | 10,24K | 12:35:41 | ||
Sinch AB | 29,16 | 29,49 | 28,84 | +0,16 | +0,55% | 3,76M | 12:37:23 | ||
Skanska B | 177,60 | 177,70 | 175,00 | +3,95 | +2,27% | 220,51K | 12:37:19 | ||
SKF A | 196,2 | 196,4 | 191,8 | +4,4 | +2,29% | 17,17K | 12:33:39 | ||
SKF B | 196,0 | 196,4 | 192,6 | +4,6 | +2,40% | 359,85K | 12:37:39 | ||
Spar Bank Nord | 114,00 | 114,80 | 112,00 | +3,20 | +2,89% | 92,65K | 12:37:32 | ||
SSAB A | 72,42 | 72,60 | 70,00 | +3,42 | +4,96% | 753,16K | 12:37:17 | ||
SSAB B | 69,52 | 69,66 | 67,00 | +2,92 | +4,38% | 1,91M | 12:37:17 | ||
Stillfront Group publ AB | 18,51 | 18,90 | 18,50 | -0,22 | -1,15% | 182,67K | 12:37:25 | ||
Stora Enso (HE) | 13,400 | 13,400 | 13,150 | +0,250 | +1,90% | 5,09K | 12:33:16 | ||
Stora Enso OYJ | 11,740 | 11,755 | 11,560 | +0,310 | +2,71% | 634,97K | 12:37:24 | ||
Storskogen AB | 8,10 | 8,40 | 8,08 | -0,11 | -1,29% | 2,99M | 12:37:16 | ||
Svenska Handelsbanken A | 97,54 | 98,00 | 95,92 | +1,36 | +1,41% | 3,49M | 12:37:23 | ||
Svenska Handelsbanken B | 120,4 | 121,2 | 118,2 | +2,4 | +2,03% | 124,50K | 12:36:03 | ||
SWECO A | 126,00 | 126,50 | 122,50 | +2,50 | +2,02% | 0,53K | 12:08:03 | ||
SWECO B | 126,10 | 126,30 | 122,40 | +3,70 | +3,02% | 66,93K | 12:37:26 | ||
Swedbank A | 182,65 | 183,20 | 179,00 | +4,65 | +2,61% | 1,70M | 12:37:42 | ||
Swedish Orphan Biovitrum | 238,40 | 243,80 | 233,80 | -2,60 | -1,08% | 136,74K | 12:37:28 | ||
Sydbank | 329,0 | 330,4 | 319,0 | +7,8 | +2,43% | 130,61K | 12:37:23 | ||
Systemair AB | 84,60 | 84,70 | 82,20 | +2,70 | +3,30% | 45,15K | 12:36:49 | ||
Tele2 AB | 99,04 | 100,35 | 98,42 | -1,26 | -1,26% | 560,32K | 12:37:23 | ||
Tele2 AB A | 104,50 | 104,50 | 104,50 | +4,50 | +4,50% | 0,02K | 09:00:03 | ||
Telia Company | 26,67 | 27,24 | 26,62 | -0,51 | -1,88% | 3,27M | 12:37:24 | ||
Terveystalo | 6,8700 | 6,9500 | 6,8000 | +0,0900 | +1,33% | 35,02K | 12:32:22 | ||
Thule Group AB | 219,70 | 221,00 | 218,50 | +1,30 | +0,60% | 47,87K | 12:32:05 | ||
TietoEVRY | 28,56 | 28,58 | 28,18 | +0,52 | +1,85% | 29,28K | 12:34:15 | ||
Topdanmark A/S | 372,2 | 373,8 | 368,2 | +2,4 | +0,65% | 21,90K | 12:34:38 | ||
Torm A | 246,00 | 254,80 | 245,00 | +3,80 | +1,57% | 209,39K | 12:37:18 | ||
Traton | 194,40 | 194,90 | 189,30 | +5,50 | +2,91% | 48,14K | 12:37:22 | ||
Trelleborg B | 262,00 | 262,60 | 257,50 | +6,60 | +2,58% | 97,37K | 12:37:12 | ||
Troax Group | 212,50 | 212,50 | 206,00 | +4,00 | +1,92% | 22,10K | 12:24:54 | ||
Truecaller AB | 30,36 | 30,84 | 30,20 | +0,16 | +0,53% | 286,31K | 12:37:16 | ||
Trygvesta | 150,1 | 150,3 | 148,1 | +1,6 | +1,11% | 257,17K | 12:37:20 | ||
UPM-Kymmene | 32,34 | 32,36 | 31,60 | +1,04 | +3,32% | 403,67K | 12:37:39 | ||
Uponor | 17,12 | 17,21 | 16,79 | +0,34 | +2,03% | 6,71K | 12:28:53 | ||
Vaisala A | 39,65 | 39,75 | 39,40 | -0,10 | -0,25% | 2,20K | 12:27:32 | ||
Valmet | 30,37 | 30,44 | 29,94 | +0,62 | +2,08% | 64,25K | 12:37:12 | ||
Vestas Wind | 200,8 | 201,4 | 195,2 | +5,8 | +2,95% | 498,46K | 12:37:22 | ||
Viaplay AB | 273,00 | 275,20 | 266,90 | +7,60 | +2,86% | 55,19K | 12:35:40 | ||
Viaplay AB | 262,00 | 262,00 | 261,00 | +12,00 | +4,80% | 0,02K | 09:00:01 | ||
Vitec Software B | 507,50 | 507,50 | 497,00 | +10,50 | +2,11% | 3,35K | 12:32:24 | ||
Vitrolife | 215,20 | 218,40 | 212,00 | +4,00 | +1,89% | 126,15K | 12:35:09 | ||
Volati | 90,1000 | 90,2000 | 88,5000 | +1,6000 | +1,81% | 3,24K | 12:37:12 | ||
Volvo A | 212,60 | 212,80 | 208,60 | +5,40 | +2,61% | 31,19K | 12:33:43 | ||
Volvo B | 203,65 | 203,95 | 199,60 | +5,83 | +2,95% | 1,11M | 12:37:29 | ||
Volvo Car AB | 44,34 | 44,69 | 44,18 | +0,68 | +1,55% | 735,68K | 12:37:11 | ||
Wallenstam B | 40,22 | 40,38 | 39,68 | +0,24 | +0,60% | 137,71K | 12:34:25 | ||
Wartsila | 8,47 | 8,49 | 8,31 | +0,20 | +2,37% | 305,89K | 12:37:16 | ||
Wihlborgs Fastigheter | 79,10 | 79,60 | 78,10 | +0,60 | +0,76% | 137,11K | 12:36:49 | ||
Zealand Pharma | 222,80 | 228,80 | 222,20 | +2,40 | +1,09% | 39,54K | 12:36:40 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning